Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $60.95
+2.95%
$-- $293,876
May 29, 3 PM $59.19
-9.40%
$-- $289,766
May 29, 2 PM $65.4
-7.44%
$-- $313,974
May 29, 1 PM $69.95
+18.65%
$-- $341,089
May 29, 12 PM $58.96
+0.84%
$-- $258,983
May 29, 11 AM $58.5
-1.89%
$-- $212,382
May 29, 10 AM $59.44
+4.06%
$-- $207,657
May 29, 9 AM $57.14
-2.13%
$-- $190,305
May 29, 8 AM $58.26
-2.53%
$-- $176,172
May 29, 7 AM $59.71
-2.15%
$-- $165,296
May 29, 6 AM $60.99
-1.67%
$-- $146,788
May 29, 5 AM $62.53
+9.58%
$-- $112,225
May 29, 4 AM $57.11
-0.68%
$-- $55,775
May 29, 3 AM $57.61
+0.58%
$-- $56,596
May 29, 2 AM $57.57
+0.19%
$-- $65,881
May 29, 1 AM $57.44
-2.04%
$-- $66,912
May 29, 12 AM $58.68
+1.18%
$-- $69,955
May 28, 11 PM $58.34
-0.77%
$-- $68,779
May 28, 10 PM $58.91
-0.62%
$-- $68,866
May 28, 9 PM $59.36
-0.15%
$-- $70,138
May 28, 8 PM $59.82
+0.00%
$-- $72,982
May 28, 6 PM $59.9
+0.16%
$-- $78,081
May 28, 5 PM $59.96
-0.13%
$-- $81,879
May 28, 4 PM $59.92
+1.61%
$-- $83,891
May 28, 3 PM $59.03
-0.49%
$-- $84,086
May 28, 2 PM $59.31
-3.82%
$-- $84,325
May 28, 1 PM $61.89
+0.20%
$-- $82,582
May 28, 12 PM $61.49
-1.77%
$-- $85,280
May 28, 11 AM $62.52
+6.65%
$-- $85,741
May 28, 10 AM $57.66
+0.57%
$-- $73,223
May 28, 9 AM $57.25
-1.77%
$-- $74,623
May 28, 8 AM $58.33
-2.13%
$-- $75,918
May 28, 7 AM $59.58
+1.24%
$-- $80,391
May 28, 6 AM $58.59
+1.35%
$-- $81,118
May 28, 5 AM $57.87
-2.02%
$-- $80,587
May 28, 4 AM $59.47
-0.02%
$-- $83,804
May 28, 3 AM $59.11
-2.46%
$-- $84,939
May 28, 2 AM $60.6
-0.11%
$-- $75,961
May 28, 1 AM $60.73
+0.56%
$-- $79,605
May 28, 12 AM $60.13
+1.58%
$-- $74,658
May 27, 11 PM $59.19
-0.32%
$-- $72,345
May 27, 10 PM $59.36
+1.13%
$-- $74,065
May 27, 9 PM $58.6
+1.42%
$-- $70,800
May 27, 8 PM $57.87
-0.66%
$-- $66,905
May 27, 7 PM $58.36
+1.84%
$-- $66,759
May 27, 6 PM $57.25
-3.25%
$-- $62,683
May 27, 5 PM $59.38
-1.29%
$-- $61,137
May 27, 4 PM $60.11
-1.87%
$-- $59,425
May 27, 3 PM $61.25
-1.87%
$-- $59,833
May 27, 2 PM $62.5
+1.14%
$-- $66,213