Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $60.76
+0.70%
$-- $61,005
May 27, 12 PM $60.52
-1.35%
$-- $61,933
May 27, 11 AM $61.23
-0.56%
$-- $67,870
May 27, 10 AM $61.42
+0.40%
$-- $66,868
May 27, 9 AM $60.83
-2.09%
$-- $65,237
May 27, 8 AM $61.93
-2.57%
$-- $65,675
May 27, 7 AM $63.51
+0.25%
$-- $63,861
May 27, 6 AM $63.45
-3.62%
$-- $56,844
May 27, 5 AM $65.61
+5.06%
$-- $65,767
May 27, 4 AM $62.45
-7.39%
$-- $68,633
May 27, 3 AM $66.99
-0.89%
$-- $65,916
May 27, 2 AM $67.46
+2.59%
$-- $75,121
May 27, 1 AM $65.38
-0.40%
$-- $69,549
May 27, 12 AM $65.89
+0.67%
$-- $77,136
May 26, 11 PM $65.34
+2.60%
$-- $79,653
May 26, 10 PM $63.82
+0.28%
$-- $78,028
May 26, 6 PM $63.59
+0.07%
$-- $82,953
May 26, 5 PM $63.66
+1.95%
$-- $83,829
May 26, 4 PM $62.45
-0.24%
$-- $81,105
May 26, 3 PM $62.63
-3.57%
$-- $86,473
May 26, 2 PM $64.95
+0.80%
$-- $87,309
May 26, 1 PM $64.45
-3.61%
$-- $106,698
May 26, 12 PM $66.95
-0.08%
$-- $167,966
May 26, 11 AM $66.94
-0.11%
$-- $172,590
May 26, 10 AM $67.03
-0.98%
$-- $175,418
May 26, 9 AM $66.81
-0.02%
$-- $186,480
May 26, 8 AM $66.78
-0.94%
$-- $190,096
May 26, 7 AM $67.39
-1.25%
$-- $197,309
May 26, 6 AM $67.61
+1.85%
$-- $200,964
May 26, 5 AM $65.87
+4.25%
$-- $195,200
May 26, 4 AM $63.23
+2.55%
$-- $194,848
May 26, 3 AM $60.71
+1.82%
$-- $196,657
May 26, 2 AM $59.99
+2.79%
$-- $188,602
May 26, 1 AM $58.36
-2.25%
$-- $187,035
May 26, 12 AM $59.63
-4.70%
$-- $193,882
May 25, 11 PM $62.61
+0.76%
$-- $199,981
May 25, 10 PM $62.01
-0.90%
$-- $198,799
May 25, 9 PM $62.76
+1.09%
$-- $199,842
May 25, 8 PM $61.79
-0.13%
$-- $198,973
May 25, 7 PM $61.81
-0.37%
$-- $198,812
May 25, 6 PM $61.63
+1.17%
$-- $196,231
May 25, 5 PM $60.92
-0.71%
$-- $194,180
May 25, 4 PM $61.42
+5.65%
$-- $196,677
May 25, 3 PM $58.07
-3.00%
$-- $185,573
May 25, 2 PM $59.8
-4.27%
$-- $190,582
May 25, 1 PM $62.47
-5.13%
$-- $184,368
May 25, 12 PM $65.96
+4.03%
$-- $133,079
May 25, 11 AM $62.73
-3.86%
$-- $120,452
May 25, 10 AM $65.23
+1.63%
$-- $128,083
May 25, 9 AM $64.62
-1.24%
$-- $123,680