Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $59.76
+1.10%
$-- $141,877
May 23, 4 AM $59.04
-5.72%
$-- $141,720
May 23, 3 AM $62.56
-1.66%
$-- $148,932
May 23, 2 AM $63.82
-0.82%
$-- $159,863
May 23, 1 AM $64.34
-1.92%
$-- $160,073
May 23, 12 AM $65.69
+6.35%
$-- $152,931
May 22, 11 PM $61.97
-2.32%
$-- $139,301
May 22, 10 PM $63.49
+0.71%
$-- $143,634
May 22, 9 PM $62.98
+6.57%
$-- $138,356
May 22, 8 PM $59.27
+0.00%
$-- $125,406
May 22, 7 PM $59.24
+0.48%
$-- $124,806
May 22, 6 PM $58.8
+0.18%
$-- $125,522
May 22, 5 PM $58.84
-0.46%
$-- $122,640
May 22, 4 PM $59.26
+2.65%
$-- $126,372
May 22, 3 PM $57.66
-1.30%
$-- $124,881
May 22, 2 PM $58.36
+0.00%
$-- $131,242
May 22, 1 PM $58.46
+3.07%
$-- $127,723
May 22, 12 PM $56.68
-5.87%
$-- $118,429
May 22, 11 AM $60.55
+1.84%
$-- $123,686
May 22, 10 AM $59.52
-2.41%
$-- $123,402
May 22, 9 AM $60.95
+13.55%
$-- $132,049
May 22, 8 AM $53.08
+5.11%
$-- $106,048
May 22, 7 AM $50.18
-7.99%
$-- $91,292
May 22, 6 AM $54.66
-0.05%
$-- $96,364
May 22, 5 AM $54.63
-5.41%
$-- $91,408
May 22, 4 AM $53.97
-1.83%
$-- $93,097
May 22, 3 AM $53.48
+3.46%
$-- $96,995
May 22, 2 AM $51.65
+1.16%
$-- $83,834
May 22, 1 AM $51.11
+7.89%
$-- $87,229
May 22, 12 AM $47.36
-3.79%
$-- $83,909
May 21, 11 PM $49.17
+0.34%
$-- $85,124
May 21, 10 PM $49.06
-4.48%
$-- $86,899
May 21, 9 PM $51.35
+0.02%
$-- $87,957
May 21, 8 PM $51.32
+2.22%
$-- $86,209
May 21, 7 PM $50.2
-1.19%
$-- $88,875
May 21, 6 PM $50.8
+0.25%
$-- $89,009
May 21, 5 PM $50.59
-0.94%
$-- $90,014
May 21, 4 PM $51.21
+2.23%
$-- $89,637
May 21, 3 PM $50.01
+0.06%
$-- $87,019
May 21, 2 PM $47.25
-6.07%
$-- $80,890
May 21, 1 PM $50.29
+17.36%
$-- $92,695
May 21, 12 PM $42.85
-10.83%
$-- $76,214
May 21, 11 AM $48.49
-2.81%
$-- $81,641
May 21, 10 AM $50.19
-6.67%
$-- $79,288
May 21, 9 AM $53.77
+3.28%
$-- $77,810
May 21, 8 AM $52.06
+2.47%
$-- $73,987
May 21, 7 AM $50.88
-6.84%
$-- $68,734
May 21, 6 AM $54.62
-0.36%
$-- $71,658
May 21, 5 AM $55.04
+2.13%
$-- $82,989
May 21, 4 AM $52.87
-1.02%
$-- $88,989