Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $53.48
+5.24%
$-- $87,290
May 21, 2 AM $50.45
-1.04%
$-- $82,502
May 21, 1 AM $51.3
-2.88%
$-- $83,377
May 21, 12 AM $52.82
-3.14%
$-- $83,300
May 20, 11 PM $54.39
+1.93%
$-- $84,703
May 20, 10 PM $52.67
+0.03%
$-- $85,922
May 20, 9 PM $52.65
+2.47%
$-- $85,942
May 20, 8 PM $51.32
+1.26%
$-- $85,675
May 20, 7 PM $51.09
-2.57%
$-- $85,977
May 20, 6 PM $52.93
-0.53%
$-- $88,716
May 20, 5 PM $53.11
-1.38%
$-- $88,525
May 20, 4 PM $53.59
-0.40%
$-- $89,625
May 20, 3 PM $53.7
-1.33%
$-- $91,432
May 20, 2 PM $54.39
-1.68%
$-- $105,423
May 20, 1 PM $55.67
+0.88%
$-- $128,820
May 20, 12 PM $54.92
-3.27%
$-- $132,484
May 20, 11 AM $56.6
+0.94%
$-- $138,446
May 20, 10 AM $56.21
+2.17%
$-- $138,869
May 20, 9 AM $55.37
-1.56%
$-- $138,570
May 20, 8 AM $56.21
-0.28%
$-- $152,923
May 20, 7 AM $56.61
-7.27%
$-- $164,991
May 20, 6 AM $60.82
-2.53%
$-- $186,539
May 20, 5 AM $62.36
+17.08%
$-- $195,483
May 20, 4 AM $53.26
-2.13%
$-- $159,635
May 20, 3 AM $54.59
-2.52%
$-- $165,682
May 20, 2 AM $55.96
+4.02%
$-- $175,912
May 20, 1 AM $53.78
-1.94%
$-- $174,482
May 20, 12 AM $54.88
+2.38%
$-- $191,573
May 19, 11 PM $53.09
-3.86%
$-- $186,433
May 19, 10 PM $55.22
+1.40%
$-- $188,488
May 19, 9 PM $54.39
+1.62%
$-- $201,402
May 19, 8 PM $53.55
+2.27%
$-- $201,996
May 19, 7 PM $52.98
-0.61%
$-- $204,971
May 19, 6 PM $53.49
-4.35%
$-- $282,996
May 19, 5 PM $55.97
+7.12%
$-- $381,211
May 19, 4 PM $55.27
-0.30%
$-- $378,464
May 19, 3 PM $55.78
+6.78%
$-- $376,791
May 19, 2 PM $51.98
-3.58%
$-- $336,171
May 19, 1 PM $54.2
+0.83%
$-- $328,639
May 19, 12 PM $53.81
-0.19%
$-- $324,704
May 19, 11 AM $53.9
+1.16%
$-- $315,631
May 19, 10 AM $53.68
+2.25%
$-- $323,122
May 19, 9 AM $52.63
+3.54%
$-- $333,594
May 19, 8 AM $51.37
-7.30%
$-- $312,004
May 19, 7 AM $54.94
+3.00%
$-- $299,497
May 19, 6 AM $53.31
-6.60%
$-- $305,177
May 19, 5 AM $57.25
+5.77%
$-- $324,835
May 19, 4 AM $54.32
-5.23%
$-- $311,956
May 19, 3 AM $57.36
+9.60%
$-- $327,885
May 19, 2 AM $50.99
-6.53%
$-- $286,005