Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $54.61
-7.47%
$-- $290,180
May 19, 12 AM $59.55
+3.54%
$-- $312,954
May 18, 11 PM $57.53
+5.65%
$-- $330,206
May 18, 10 PM $54.46
-6.11%
$-- $305,303
May 18, 9 PM $58.48
+8.02%
$-- $309,544
May 18, 8 PM $53.97
-1.47%
$-- $293,264
May 18, 7 PM $54.72
+22.08%
$-- $297,099
May 18, 6 PM $44.46
-36.49%
$-- $175,522
May 18, 5 PM $69.79
+9.46%
$-- $169,543
May 18, 4 PM $62.79
-0.22%
$-- $149,466
May 18, 3 PM $67.01
-0.89%
$-- $151,329
May 18, 2 PM $66.13
-4.66%
$-- $175,710
May 18, 1 PM $69.39
+0.67%
$-- $181,861
May 18, 12 PM $70.32
+8.60%
$-- $180,633
May 18, 11 AM $64.75
-3.84%
$-- $198,546
May 18, 10 AM $67.26
-8.76%
$-- $202,764
May 18, 9 AM $73.67
+5.62%
$-- $201,139
May 18, 8 AM $69.64
-0.09%
$-- $197,974
May 18, 7 AM $69.74
+0.88%
$-- $234,938
May 18, 6 AM $69.18
-2.33%
$-- $226,815
May 18, 5 AM $70.82
-2.41%
$-- $234,774
May 18, 4 AM $72.61
+5.05%
$-- $243,114
May 18, 3 AM $68.88
+0.66%
$-- $226,605
May 18, 2 AM $66.15
+1.12%
$-- $222,218
May 18, 1 AM $66.08
-3.72%
$-- $218,572
May 18, 12 AM $68.69
+21.19%
$-- $229,622
May 17, 11 PM $56.37
-18.93%
$-- $203,166
May 17, 10 PM $69.41
-11.42%
$-- $194,726
May 17, 9 PM $79.25
+2.89%
$-- $214,135
May 17, 8 PM $79.48
+7.25%
$-- $206,816
May 17, 7 PM $74.4
-4.15%
$-- $202,198
May 17, 6 PM $77.69
-0.76%
$-- $214,633
May 17, 5 PM $78.4
-1.06%
$-- $221,575
May 17, 4 PM $79.18
+1.76%
$-- $224,772
May 17, 3 PM $77.69
+13.02%
$-- $219,025
May 17, 2 PM $67.96
+5.93%
$-- $185,661
May 17, 1 PM $64.53
-6.70%
$-- $169,901
May 17, 12 PM $69.25
+10.14%
$-- $200,602
May 17, 11 AM $62.87
+6.67%
$-- $169,733
May 17, 10 AM $58.7
-15.10%
$-- $138,465
May 17, 9 AM $69.14
+1.12%
$-- $161,011
May 17, 8 AM $68.29
-4.26%
$-- $161,145
May 17, 7 AM $75.58
+1.42%
$-- $163,595
May 17, 6 AM $74.49
-2.95%
$-- $169,582
May 17, 5 AM $76.63
+25.97%
$-- $174,573
May 17, 4 AM $69.49
-4.02%
$-- $148,930
May 17, 3 AM $72.36
+2.09%
$-- $150,436
May 17, 2 AM $71.03
-3.46%
$-- $145,119
May 17, 1 AM $73.78
+10.92%
$-- $157,044
May 17, 12 AM $76.7
+18.19%
$-- $161,507