Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $65.96
+2.17%
$-- $143,343
May 16, 10 PM $64.56
-11.86%
$-- $146,877
May 16, 9 PM $72.04
+1.36%
$-- $175,309
May 16, 8 PM $71.06
+16.03%
$-- $152,477
May 16, 7 PM $70.52
+16.75%
$-- $170,569
May 16, 6 PM $60.64
-9.03%
$-- $145,909
May 16, 5 PM $67.03
+2.81%
$-- $169,614
May 16, 4 PM $65.2
+6.34%
$-- $157,900
May 16, 3 PM $61.38
-5.76%
$-- $141,023
May 16, 2 PM $65.12
+3.73%
$-- $153,387
May 16, 1 PM $62.72
+0.57%
$-- $151,175
May 16, 12 PM $62.36
+0.49%
$-- $156,079
May 16, 11 AM $62.09
-5.13%
$-- $164,468
May 16, 10 AM $65.5
+12.76%
$-- $171,598
May 16, 9 AM $58.12
-10.94%
$-- $153,382
May 16, 8 AM $65.33
+4.06%
$-- $176,186
May 16, 7 AM $62.85
-0.62%
$-- $162,617
May 16, 6 AM $63.3
-5.70%
$-- $176,056
May 16, 5 AM $67.13
+4.12%
$-- $186,230
May 16, 4 AM $64.47
+2.54%
$-- $185,951
May 16, 3 AM $62.85
-11.89%
$-- $193,286
May 16, 2 AM $71.29
+13.73%
$-- $211,290
May 16, 1 AM $64.33
-1.57%
$-- $236,620
May 16, 12 AM $63.82
-3.21%
$-- $233,150
May 15, 11 PM $65.93
+9.65%
$-- $250,839
May 15, 10 PM $60.13
-0.74%
$-- $223,230
May 15, 9 PM $60.43
-11.78%
$-- $217,968
May 15, 8 PM $66.96
-0.38%
$-- $240,212
May 15, 7 PM $67.37
+12.12%
$-- $239,499
May 15, 6 PM $60.1
-7.14%
$-- $217,916
May 15, 5 PM $64.52
+2.00%
$-- $231,205
May 15, 4 PM $63.13
+0.30%
$-- $226,500
May 15, 3 PM $62.94
-10.83%
$-- $225,033
May 15, 2 PM $70.61
+8.95%
$-- $256,108
May 15, 1 PM $64.59
-6.39%
$-- $230,397
May 15, 12 PM $68.85
+0.38%
$-- $249,276
May 15, 11 AM $68.23
-0.73%
$-- $242,383
May 15, 10 AM $68.73
+1.49%
$-- $256,064
May 15, 9 AM $69.89
-6.19%
$-- $264,340
May 15, 8 AM $74.6
+6.97%
$-- $295,281
May 15, 7 AM $69.61
-7.72%
$-- $260,645
May 15, 6 AM $75.32
-1.39%
$-- $242,038
May 15, 5 AM $76.46
+3.40%
$-- $264,079
May 15, 4 AM $73.95
-3.69%
$-- $264,583
May 15, 3 AM $76.4
+3.80%
$-- $245,846
May 15, 2 AM $73.61
+12.48%
$-- $229,666
May 15, 1 AM $65.42
+6.05%
$-- $170,185
May 15, 12 AM $67.43
+3.52%
$-- $164,001
May 14, 11 PM $65.2
+2.58%
$-- $165,200
May 14, 10 PM $63.56
-5.17%
$-- $160,909