Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $65.98
+0.52%
$-- $163,644
May 14, 8 PM $64.81
+1.94%
$-- $167,713
May 14, 7 PM $59.2
+1.41%
$-- $146,229
May 14, 6 PM $58.48
-6.95%
$-- $150,706
May 14, 5 PM $62.72
-1.95%
$-- $161,698
May 14, 4 PM $63.84
+8.52%
$-- $163,197
May 14, 3 PM $58.81
-5.09%
$-- $148,150
May 14, 2 PM $62.03
+2.10%
$-- $154,541
May 14, 1 PM $60.75
-6.88%
$-- $157,633
May 14, 12 PM $64.15
+7.90%
$-- $163,580
May 14, 11 AM $59.45
-2.47%
$-- $151,232
May 14, 10 AM $61.08
+9.14%
$-- $145,421
May 14, 9 AM $56.39
+7.24%
$-- $143,152
May 14, 8 AM $51.28
-9.15%
$-- $115,953
May 14, 7 AM $56.44
-0.10%
$-- $137,033
May 14, 6 AM $56.49
+10.02%
$-- $141,188
May 14, 5 AM $51.25
-6.30%
$-- $145,739
May 14, 4 AM $54.78
+6.84%
$-- $164,529
May 14, 3 AM $50.86
-15.71%
$-- $152,551
May 14, 2 AM $59.91
+10.93%
$-- $183,852
May 14, 1 AM $57.52
+11.48%
$-- $175,686
May 14, 12 AM $51.51
-2.95%
$-- $161,577
May 13, 11 PM $53.24
+0.54%
$-- $169,343
May 13, 10 PM $52.98
+12.42%
$-- $171,696
May 13, 9 PM $47.11
-1.72%
$-- $173,963
May 13, 8 PM $47.97
+0.35%
$-- $155,625
May 13, 7 PM $47.75
-1.10%
$-- $155,179
May 13, 6 PM $51.1
-5.05%
$-- $173,581
May 13, 5 PM $53.77
+0.88%
$-- $169,339
May 13, 4 PM $53.3
-1.96%
$-- $171,237
May 13, 3 PM $54.46
+12.25%
$-- $179,556
May 13, 2 PM $48.56
-13.11%
$-- $166,757
May 13, 1 PM $56.03
+15.90%
$-- $205,439
May 13, 12 PM $48.35
+7.97%
$-- $165,670
May 13, 11 AM $44.77
-4.16%
$-- $147,625
May 13, 10 AM $46.71
-18.17%
$-- $159,783
May 13, 9 AM $57.2
+13.03%
$-- $198,103
May 13, 8 AM $51.07
+16.05%
$-- $168,959
May 13, 7 AM $43.57
-11.58%
$-- $141,362
May 13, 6 AM $49.32
-2.56%
$-- $143,984
May 13, 5 AM $50.64
+11.07%
$-- $144,713
May 13, 4 AM $45.4
+0.28%
$-- $131,160
May 13, 3 AM $45.28
-9.79%
$-- $157,776
May 13, 2 AM $50.18
-7.52%
$-- $161,967
May 13, 1 AM $54.24
+2.21%
$-- $174,587
May 13, 12 AM $56.66
+12.49%
$-- $181,593
May 12, 11 PM $50.37
+12.13%
$-- $183,936
May 12, 10 PM $44.91
-10.95%
$-- $163,823
May 12, 9 PM $45.28
-2.55%
$-- $165,380
May 12, 8 PM $46.47
-4.51%
$-- $176,912