Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $46.47
-4.51%
$-- $176,912
May 12, 7 PM $48.21
+0.43%
$-- $177,761
May 12, 6 PM $47.9
-15.38%
$-- $174,145
May 12, 5 PM $56.6
+21.79%
$-- $211,961
May 12, 4 PM $46.47
-4.34%
$-- $171,618
May 12, 3 PM $58.14
+19.60%
$-- $215,008
May 12, 2 PM $48.63
-26.69%
$-- $175,516
May 12, 1 PM $66.41
+19.81%
$-- $242,556
May 12, 12 PM $55.43
-19.45%
$-- $214,575
May 12, 11 AM $68.93
+18.91%
$-- $293,666
May 12, 10 AM $57.36
+1.61%
$-- $262,659
May 12, 9 AM $56.31
-17.95%
$-- $274,321
May 12, 8 AM $68.66
+2.65%
$-- $398,481
May 12, 7 AM $66.7
+20.31%
$-- $467,387
May 12, 6 AM $56.17
-12.89%
$-- $398,651
May 12, 5 AM $64.47
+13.21%
$-- $444,448
May 12, 4 AM $56.94
+3.96%
$-- $395,542
May 12, 3 AM $54.23
-1.91%
$-- $340,114
May 12, 2 AM $55.48
+6.59%
$-- $371,033
May 12, 1 AM $52.04
+1.60%
$-- $348,938
May 12, 12 AM $50.9
+15.16%
$-- $332,808
May 11, 11 PM $42.51
-19.19%
$-- $317,495
May 11, 10 PM $52.6
+3.14%
$-- $330,171
May 11, 9 PM $51.05
-0.54%
$-- $319,360
May 11, 8 PM $51.31
+1.53%
$-- $324,054
May 11, 7 PM $51.3
+1.38%
$-- $313,556
May 11, 6 PM $50.6
-0.64%
$-- $316,358
May 11, 5 PM $52.53
-0.48%
$-- $325,089
May 11, 4 PM $52.78
+3.70%
$-- $326,899
May 11, 3 PM $50.89
-3.30%
$-- $312,115
May 11, 2 PM $52
-2.85%
$-- $319,146
May 11, 1 PM $53.23
+12.89%
$-- $313,009
May 11, 12 PM $46.55
-13.30%
$-- $266,813
May 11, 11 AM $53.38
+19.41%
$-- $283,454
May 11, 10 AM $44.35
-10.06%
$-- $210,659
May 11, 9 AM $49.31
+3.88%
$-- $217,306
May 11, 8 AM $47.34
+30.84%
$-- $170,910
May 11, 7 AM $36.15
+1.07%
$-- $85,328
May 11, 6 AM $35.99
-7.12%
$-- $81,156
May 11, 5 AM $38.77
+3.86%
$-- $97,696
May 11, 4 AM $35.64
+2.26%
$-- $80,536
May 11, 3 AM $34.97
+8.71%
$-- $76,174
May 11, 2 AM $35.81
+9.01%
$-- $81,706
May 11, 1 AM $36.3
-1.16%
$-- $85,889
May 11, 12 AM $36.74
+14.96%
$-- $85,391
May 10, 11 PM $32.01
+0.05%
$-- $87,794
May 10, 10 PM $32.02
-0.85%
$-- $96,956
May 10, 9 PM $32.32
-2.89%
$-- $99,157
May 10, 8 PM $38.31
+0.00%
$-- $119,587
May 10, 7 PM $38.32
+1.20%
$-- $119,774