Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $37.84
-2.87%
$-- $118,474
May 10, 5 PM $38.98
-2.09%
$-- $120,911
May 10, 4 PM $39.63
+4.15%
$-- $120,916
May 10, 3 PM $38.01
+22.47%
$-- $114,497
May 10, 2 PM $38.81
+0.63%
$-- $124,591
May 10, 1 PM $38.55
+12.03%
$-- $128,681
May 10, 12 PM $34.48
-11.42%
$-- $118,951
May 10, 11 AM $38.85
+12.09%
$-- $133,313
May 10, 10 AM $34.73
-14.88%
$-- $122,870
May 10, 9 AM $40.8
-8.58%
$-- $143,819
May 10, 8 AM $44.71
+8.15%
$-- $151,303
May 10, 7 AM $41.31
-0.81%
$-- $117,468
May 10, 6 AM $42.73
+13.11%
$-- $132,954
May 10, 5 AM $37.87
+3.39%
$-- $126,340
May 10, 4 AM $36.7
-12.73%
$-- $143,340
May 10, 3 AM $39.8
+10.53%
$-- $158,210
May 10, 2 AM $36.13
+11.03%
$-- $144,825
May 10, 1 AM $33.09
+1.34%
$-- $134,295
May 10, 12 AM $32.67
-3.53%
$-- $143,508
May 9, 11 PM $32.15
-6.68%
$-- $139,555
May 9, 10 PM $34.37
-11.95%
$-- $138,153
May 9, 9 PM $38.91
+14.99%
$-- $155,300
May 9, 8 PM $33.7
-9.38%
$-- $134,756
May 9, 7 PM $37.59
-0.18%
$-- $149,329
May 9, 6 PM $37.66
+3.40%
$-- $133,496
May 9, 5 PM $36.35
-0.65%
$-- $146,431
May 9, 4 PM $37.77
+1.05%
$-- $154,902
May 9, 3 PM $38.07
+2.52%
$-- $155,275
May 9, 2 PM $36.24
+12.75%
$-- $144,669
May 9, 1 PM $31.6
-0.08%
$-- $127,470
May 9, 12 PM $31.63
-8.14%
$-- $145,824
May 9, 11 AM $34.72
-1.92%
$-- $166,602
May 9, 10 AM $35.42
-5.96%
$-- $169,833
May 9, 9 AM $37.73
+4.19%
$-- $181,131
May 9, 8 AM $36.55
+3.07%
$-- $178,843
May 9, 7 AM $37.25
+6.38%
$-- $184,193
May 9, 6 AM $35.29
-2.04%
$-- $178,797
May 9, 5 AM $36.02
+19.29%
$-- $199,021
May 9, 4 AM $30.14
-7.38%
$-- $157,941
May 9, 3 AM $32.5
-7.83%
$-- $170,173
May 9, 2 AM $35.02
+3.43%
$-- $173,966
May 9, 1 AM $33.77
+1.77%
$-- $165,407
May 9, 12 AM $33.17
-8.31%
$-- $150,579
May 8, 11 PM $36.36
-3.16%
$-- $149,037
May 8, 10 PM $37.21
+1.81%
$-- $154,307
May 8, 9 PM $36.41
+1.07%
$-- $146,267
May 8, 8 PM $32.51
-8.19%
$-- $130,673
May 8, 7 PM $35.31
-3.82%
$-- $143,927
May 8, 6 PM $36.79
-4.30%
$-- $150,451
May 8, 5 PM $35.96
-8.46%
$-- $158,282