SXAV Historical Data

SXAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 15.85
+0.12%
$ -- $ 29,022
Jun 12, 11 AM $ 15.83
+0.27%
$ -- $ 28,874
Jun 12, 10 AM $ 15.78
-3.31%
$ -- $ 28,761
Jun 12, 9 AM $ 16.32
-0.40%
$ -- $ 28,995
Jun 12, 8 AM $ 16.38
-0.51%
$ -- $ 28,881
Jun 12, 7 AM $ 16.46
-8.90%
$ -- $ 29,191
Jun 12, 6 AM $ 18.07
-1.23%
$ -- $ 30,199
Jun 12, 5 AM $ 18.29
+10.40%
$ -- $ 29,749
Jun 12, 4 AM $ 16.47
+2.06%
$ -- $ 21,554
Jun 12, 3 AM $ 16.14
+0.03%
$ -- $ 21,962
Jun 12, 2 AM $ 16.14
+0.00%
$ -- $ 22,402
Jun 12, 1 AM $ 16.18
+0.33%
$ -- $ 22,444
Jun 12, 12 AM $ 16.12
-0.97%
$ -- $ 23,403
Jun 11, 11 PM $ 16.19
+1.07%
$ -- $ 24,497
Jun 11, 10 PM $ 16.02
-0.58%
$ -- $ 25,154
Jun 11, 9 PM $ 16.12
-2.85%
$ -- $ 24,954
Jun 11, 8 PM $ 16.59
+0.54%
$ -- $ 24,762
Jun 11, 6 PM $ 16.48
+0.28%
$ -- $ 24,526
Jun 11, 5 PM $ 16.45
+0.00%
$ -- $ 24,066
Jun 11, 4 PM $ 16.43
+1.56%
$ -- $ 24,269
Jun 11, 3 PM $ 16.08
-10.58%
$ -- $ 23,925
Jun 11, 2 PM $ 17.98
+27.00%
$ -- $ 25,861
Jun 11, 1 PM $ 14.16
+1.57%
$ -- $ 13,166
Jun 11, 12 PM $ 13.95
-0.29%
$ -- $ 13,201
Jun 11, 11 AM $ 13.99
+0.00%
$ -- $ 13,414
Jun 11, 10 AM $ 13.99
+0.78%
$ -- $ 13,585
Jun 11, 9 AM $ 13.88
-0.05%
$ -- $ 13,592
Jun 11, 8 AM $ 14
+1.28%
$ -- $ 13,500
Jun 11, 7 AM $ 13.82
+1.31%
$ -- $ 15,333
Jun 11, 6 AM $ 13.83
-0.41%
$ -- $ 15,761
Jun 11, 5 AM $ 13.93
-0.16%
$ -- $ 17,054
Jun 11, 4 AM $ 13.95
-0.32%
$ -- $ 17,924
Jun 11, 3 AM $ 13.99
+0.45%
$ -- $ 17,552
Jun 11, 2 AM $ 13.93
-0.40%
$ -- $ 19,102
Jun 11, 1 AM $ 13.98
-0.10%
$ -- $ 20,131
Jun 11, 12 AM $ 13.99
-1.43%
$ -- $ 20,623
Jun 10, 11 PM $ 14.28
-1.82%
$ -- $ 25,899
Jun 10, 10 PM $ 14.54
+1.19%
$ -- $ 24,864
Jun 10, 9 PM $ 14.37
+0.00%
$ -- $ 24,146
Jun 10, 8 PM $ 14.37
+0.02%
$ -- $ 24,263
Jun 10, 7 PM $ 14.38
-0.03%
$ -- $ 24,226
Jun 10, 6 PM $ 14.39
+0.01%
$ -- $ 24,262
Jun 10, 5 PM $ 14.39
+0.02%
$ -- $ 24,274
Jun 10, 4 PM $ 14.43
+1.64%
$ -- $ 24,411
Jun 10, 3 PM $ 14.2
+1.77%
$ -- $ 23,157
Jun 10, 2 PM $ 13.95
-0.32%
$ -- $ 20,869
Jun 10, 1 PM $ 13.99
-1.77%
$ -- $ 21,311
Jun 10, 12 PM $ 14.24
-0.34%
$ -- $ 22,070
Jun 10, 11 AM $ 14.22
-0.07%
$ -- $ 26,418
Jun 10, 10 AM $ 14.22
-0.57%
$ -- $ 27,389