Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.605
+0.00%
$-- $2
Aug 22, 3 PM $0.598
+0.00%
$-- $67
Aug 22, 12 PM $0.598
+0.00%
$-- $65
Aug 22, 5 AM $0.598
+0.33%
$-- $168
Aug 22, 4 AM $0.594
+0.11%
$-- $137
Aug 22, 2 AM $0.593
-0.03%
$-- $138
Aug 21, 5 PM $0.594
+0.00%
$-- $129
Aug 21, 9 AM $0.594
-1.40%
$-- $77
Aug 21, 8 AM $0.606
+0.00%
$-- $7
Aug 21, 5 AM $0.606
-0.02%
$-- $17
Aug 21, 3 AM $0.606
+0.00%
$-- $12
Aug 20, 10 PM $0.606
+0.00%
$-- $22
Aug 20, 8 PM $0.606
+0.00%
$-- $32
Aug 20, 6 PM $0.606
+0.00%
$-- $32
Aug 20, 12 PM $0.606
+0.00%
$-- $83
Aug 20, 8 AM $0.606
+0.00%
$-- $133
Aug 20, 7 AM $0.606
+0.00%
$-- $121
Aug 19, 10 PM $0.604
+0.00%
$-- $185
Aug 19, 8 PM $0.603
+0.00%
$-- $174
Aug 19, 6 PM $0.602
+0.00%
$-- $167
Aug 19, 4 PM $0.602
+0.00%
$-- $167
Aug 19, 2 PM $0.605
-0.12%
$-- $132
Aug 19, 1 PM $0.606
+0.00%
$-- $129
Aug 19, 10 AM $0.606
+0.00%
$-- $94
Aug 19, 3 AM $0.611
+0.00%
$-- $90
Aug 19, 12 AM $0.61
-0.53%
$-- $57
Aug 18, 8 PM $0.617
+0.00%
$-- $21
Aug 18, 5 PM $0.617
+0.00%
$-- $21
Aug 18, 4 PM $0.617
-0.05%
$-- $18
Aug 18, 1 PM $0.617
-0.02%
$-- $19
Aug 18, 12 PM $0.618
+0.00%
$-- $13
Aug 18, 11 AM $0.618
-0.11%
$-- $7
Aug 18, 9 AM $0.619
-0.02%
$-- $6
Aug 17, 5 PM $0.619
+0.00%
$-- $9
Aug 17, 2 PM $0.619
+0.00%
$-- $7
Aug 17, 12 PM $0.619
+0.00%
$-- $6
Aug 17, 10 AM $0.619
+0.00%
$-- $5
Aug 17, 3 AM $0.619
+0.00%
$-- $16
Aug 16, 10 PM $0.62
+0.00%
$-- $18
Aug 16, 5 PM $0.62
+0.00%
$-- $18
Aug 16, 10 AM $0.62
+0.00%
$-- $21
Aug 16, 8 AM $0.62
-0.11%
$-- $32
Aug 16, 6 AM $0.621
+0.00%
$-- $23
Aug 15, 11 PM $0.621
+0.00%
$-- $21
Aug 15, 10 PM $0.621
+0.00%
$-- $21
Aug 15, 4 PM $0.621
-0.05%
$-- $64
Aug 15, 11 AM $0.622
+0.00%
$-- $63
Aug 15, 10 AM $0.622
+0.00%
$-- $62
Aug 15, 9 AM $0.622
-0.15%
$-- $56
Aug 15, 1 AM $0.623
+0.00%
$-- $58