Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $39.27
+3.18%
$-- $155,204
May 8, 3 PM $38.24
+4.85%
$-- $154,647
May 8, 2 PM $36.1
-4.21%
$-- $145,633
May 8, 1 PM $37.69
+7.42%
$-- $146,493
May 8, 12 PM $35.06
-9.23%
$-- $113,986
May 8, 11 AM $38.61
-9.00%
$-- $121,993
May 8, 10 AM $42.74
+2.68%
$-- $133,868
May 8, 9 AM $41.68
+21.27%
$-- $131,993
May 8, 8 AM $34.35
-15.80%
$-- $108,522
May 8, 7 AM $40.93
-5.87%
$-- $136,276
May 8, 6 AM $43.47
+5.24%
$-- $135,439
May 8, 5 AM $41.21
+0.15%
$-- $110,901
May 8, 4 AM $41.49
-2.87%
$-- $128,603
May 8, 3 AM $42.75
-7.05%
$-- $131,461
May 8, 2 AM $46.1
+1.49%
$-- $145,723
May 8, 1 AM $45.5
+5.54%
$-- $151,653
May 8, 12 AM $42.95
-9.48%
$-- $154,645
May 7, 11 PM $47.44
-1.03%
$-- $170,003
May 7, 10 PM $47.93
-8.86%
$-- $172,963
May 7, 9 PM $52.62
+8.08%
$-- $189,310
May 7, 8 PM $48.59
+5.70%
$-- $172,399
May 7, 7 PM $45.87
+1.47%
$-- $173,916
May 7, 6 PM $45.06
+0.53%
$-- $161,146
May 7, 5 PM $47.59
+3.72%
$-- $164,660
May 7, 4 PM $45.88
+4.25%
$-- $165,430
May 7, 3 PM $44.07
+5.31%
$-- $161,603
May 7, 2 PM $41.93
-5.58%
$-- $153,123
May 7, 1 PM $44.45
+0.96%
$-- $170,604
May 7, 12 PM $44.22
-3.09%
$-- $173,077
May 7, 11 AM $45.7
-2.86%
$-- $179,193
May 7, 10 AM $46.87
+6.60%
$-- $205,877
May 7, 9 AM $43.48
-3.71%
$-- $190,519
May 7, 8 AM $45.1
+6.91%
$-- $205,710
May 7, 7 AM $42.05
+1.34%
$-- $188,334
May 7, 6 AM $41.16
-7.31%
$-- $185,931
May 7, 5 AM $40.54
-5.83%
$-- $185,339
May 7, 4 AM $43.27
-10.16%
$-- $178,183
May 7, 3 AM $48.22
+16.44%
$-- $228,535
May 7, 2 AM $41.41
-12.27%
$-- $189,572
May 7, 1 AM $47.18
+7.48%
$-- $220,934
May 7, 12 AM $43.87
-3.83%
$-- $211,319
May 6, 11 PM $45.64
+10.32%
$-- $228,865
May 6, 10 PM $41.36
-7.08%
$-- $211,443
May 6, 9 PM $44.52
+1.04%
$-- $232,234
May 6, 8 PM $43.93
+2.50%
$-- $224,476
May 6, 7 PM $47.47
+5.40%
$-- $252,690
May 6, 6 PM $45.03
+1.45%
$-- $234,089
May 6, 5 PM $44.35
+3.60%
$-- $231,407
May 6, 4 PM $42.87
-3.41%
$-- $221,847
May 6, 3 PM $44.53
-3.57%
$-- $234,606