Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $47.11
+6.61%
$-- $251,760
May 6, 1 PM $44.16
-1.12%
$-- $259,355
May 6, 12 PM $44.73
-1.72%
$-- $273,837
May 6, 11 AM $45.59
+5.15%
$-- $279,237
May 6, 10 AM $43.1
-13.49%
$-- $254,080
May 6, 9 AM $49.78
-8.35%
$-- $310,467
May 6, 8 AM $54.83
-3.39%
$-- $341,044
May 6, 7 AM $56.74
+4.03%
$-- $379,760
May 6, 6 AM $54.35
-1.90%
$-- $379,893
May 6, 5 AM $54.95
+0.90%
$-- $378,026
May 6, 4 AM $54.15
+1.28%
$-- $384,896
May 6, 3 AM $54.15
+4.02%
$-- $355,893
May 6, 2 AM $52.06
-6.72%
$-- $347,380
May 6, 1 AM $55.57
+5.49%
$-- $374,094
May 6, 12 AM $52.72
+6.06%
$-- $356,611
May 5, 11 PM $49.6
-1.04%
$-- $363,765
May 5, 10 PM $50.18
+3.43%
$-- $357,106
May 5, 9 PM $48.05
+3.06%
$-- $340,407
May 5, 8 PM $46.57
+0.25%
$-- $329,878
May 5, 7 PM $46.24
-0.13%
$-- $327,318
May 5, 6 PM $45.75
-1.03%
$-- $323,752
May 5, 5 PM $46.24
+1.06%
$-- $330,542
May 5, 4 PM $46.17
+10.74%
$-- $337,837
May 5, 3 PM $40.44
-10.10%
$-- $295,453
May 5, 2 PM $45
-3.85%
$-- $320,313
May 5, 1 PM $46.8
+8.82%
$-- $312,978
May 5, 12 PM $43.39
-3.30%
$-- $294,345
May 5, 11 AM $43.97
+3.63%
$-- $297,666
May 5, 10 AM $42.34
-1.58%
$-- $296,082
May 5, 9 AM $43
+5.06%
$-- $306,984
May 5, 8 AM $40.89
+1.92%
$-- $284,235
May 5, 7 AM $40.33
+12.57%
$-- $261,481
May 5, 6 AM $35.81
-2.68%
$-- $228,771
May 5, 5 AM $36.74
-1.24%
$-- $237,845
May 5, 4 AM $37.03
+0.92%
$-- $241,715
May 5, 3 AM $36.69
-3.33%
$-- $242,669
May 5, 2 AM $38.26
-2.38%
$-- $262,181
May 5, 1 AM $39.14
-1.08%
$-- $269,150
May 5, 12 AM $39.48
+28.77%
$-- $256,778
May 4, 11 PM $30.64
-0.62%
$-- $241,009
May 4, 10 PM $30.88
+1.07%
$-- $266,137
May 4, 9 PM $30.58
-1.69%
$-- $272,330
May 4, 8 PM $31.34
-0.28%
$-- $280,690
May 4, 7 PM $31.5
+1.28%
$-- $283,308
May 4, 6 PM $31.87
+6.96%
$-- $287,103
May 4, 5 PM $29.95
+6.30%
$-- $260,821
May 4, 4 PM $27.76
-6.04%
$-- $254,026
May 4, 3 PM $29.56
+4.61%
$-- $294,344
May 4, 2 PM $28.24
-6.01%
$-- $276,441
May 4, 1 PM $30.04
+3.76%
$-- $294,705