Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $29.95
-1.67%
$-- $290,592
May 4, 11 AM $30.34
+1.51%
$-- $307,689
May 4, 10 AM $29.94
+12.21%
$-- $296,936
May 4, 9 AM $26.72
-9.92%
$-- $252,114
May 4, 8 AM $30.33
+22.60%
$-- $288,819
May 4, 7 AM $24.74
-3.68%
$-- $235,007
May 4, 6 AM $25.53
-1.67%
$-- $264,469
May 4, 5 AM $26
-5.89%
$-- $269,494
May 4, 4 AM $27.24
+0.03%
$-- $290,710
May 4, 3 AM $26.85
+3.82%
$-- $306,962
May 4, 2 AM $25.86
-15.80%
$-- $307,796
May 4, 1 AM $30.81
+12.61%
$-- $367,991
May 4, 12 AM $27.21
+13.42%
$-- $374,658
May 3, 11 PM $23.22
-12.67%
$-- $328,417
May 3, 10 PM $26.75
-7.56%
$-- $323,748
May 3, 9 PM $27.26
+2.27%
$-- $321,471
May 3, 8 PM $26.48
+1.08%
$-- $313,157
May 3, 7 PM $26.19
+1.58%
$-- $312,812
May 3, 6 PM $25.46
-2.33%
$-- $317,935
May 3, 5 PM $26.02
-8.17%
$-- $317,155
May 3, 4 PM $28.48
+22.78%
$-- $330,736
May 3, 3 PM $23.19
-5.60%
$-- $251,877
May 3, 2 PM $24.66
+9.93%
$-- $271,769
May 3, 1 PM $22.2
-8.22%
$-- $249,040
May 3, 12 PM $23.25
-4.96%
$-- $264,214
May 3, 11 AM $24.44
-3.10%
$-- $260,241
May 3, 10 AM $25.21
+7.36%
$-- $294,920
May 3, 9 AM $23.63
+14.66%
$-- $333,257
May 3, 8 AM $20.52
+4.72%
$-- $290,424
May 3, 7 AM $19.47
-9.88%
$-- $280,614
May 3, 6 AM $21.43
-7.07%
$-- $294,743
May 3, 5 AM $23.32
-9.15%
$-- $320,898
May 3, 4 AM $25.52
+26.33%
$-- $341,476
May 3, 3 AM $20.13
-11.99%
$-- $268,667
May 3, 2 AM $22.87
-2.99%
$-- $289,153
May 3, 1 AM $23.58
+8.13%
$-- $311,883
May 3, 12 AM $21.82
-32.02%
$-- $276,268
May 2, 11 PM $32.24
+9.80%
$-- $408,167
May 2, 10 PM $32.44
+21.04%
$-- $425,216
May 2, 9 PM $26.69
-13.46%
$-- $405,228
May 2, 8 PM $30.73
+10.02%
$-- $406,082
May 2, 7 PM $27.98
-1.36%
$-- $371,948
May 2, 6 PM $28.34
-12.87%
$-- $372,978
May 2, 5 PM $32.41
+3.94%
$-- $429,079
May 2, 4 PM $31.1
+8.67%
$-- $410,005
May 2, 3 PM $28.64
-1.94%
$-- $388,995
May 2, 2 PM $29.21
+0.63%
$-- $400,738
May 2, 1 PM $29.02
+9.61%
$-- $403,344
May 2, 12 PM $26.01
-8.97%
$-- $350,359
May 2, 11 AM $28.49
+6.73%
$-- $399,186