Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $26.7
-11.48%
$-- $373,651
May 2, 9 AM $30.58
-13.89%
$-- $356,588
May 2, 8 AM $35.49
-10.51%
$-- $432,505
May 2, 7 AM $39.81
+20.34%
$-- $510,870
May 2, 6 AM $32.62
-0.22%
$-- $418,388
May 2, 5 AM $32.76
+0.66%
$-- $417,030
May 2, 4 AM $32.54
+7.64%
$-- $409,897
May 2, 3 AM $30.33
-21.54%
$-- $373,888
May 2, 2 AM $38.7
+7.93%
$-- $430,393
May 2, 1 AM $35.84
-8.05%
$-- $490,304
May 2, 12 AM $38.93
+10.39%
$-- $532,070
May 1, 11 PM $34.96
+5.64%
$-- $503,781
May 1, 10 PM $32.96
+8.06%
$-- $445,992
May 1, 9 PM $30.39
+0.21%
$-- $408,880
May 1, 8 PM $30.3
+0.82%
$-- $408,533
May 1, 7 PM $30.11
+8.00%
$-- $398,911
May 1, 6 PM $27.85
-0.17%
$-- $369,906
May 1, 5 PM $27.81
-4.13%
$-- $374,102
May 1, 4 PM $29.29
-4.85%
$-- $403,229
May 1, 3 PM $30.54
+6.56%
$-- $436,317
May 1, 2 PM $28.69
-7.04%
$-- $414,457
May 1, 1 PM $30.84
+1.72%
$-- $469,863
May 1, 12 PM $30.31
+16.33%
$-- $475,279
May 1, 11 AM $26.13
+1.24%
$-- $452,019
May 1, 10 AM $25.8
+7.86%
$-- $465,370
May 1, 9 AM $23.91
-13.85%
$-- $441,952
May 1, 8 AM $27.56
+10.78%
$-- $495,786
May 1, 7 AM $25.15
+6.94%
$-- $427,459
May 1, 6 AM $23.43
+8.20%
$-- $409,013
May 1, 5 AM $21.65
-8.35%
$-- $402,217
May 1, 4 AM $23.67
+9.21%
$-- $442,704
May 1, 3 AM $21.6
+10.35%
$-- $410,077
May 1, 2 AM $19.49
-10.33%
$-- $379,199
May 1, 1 AM $21.65
+25.07%
$-- $428,323
May 1, 12 AM $16.75
+15.31%
$-- $318,893
Apr 30, 11 PM $14.55
+7.01%
$-- $282,018
Apr 30, 10 PM $13.68
-19.81%
$-- $270,659
Apr 30, 9 PM $16.92
+1.88%
$-- $347,898
Apr 30, 8 PM $16.58
+19.38%
$-- $358,760
Apr 30, 7 PM $17.13
-0.40%
$-- $288,395
Apr 30, 6 PM $17.2
-4.65%
$-- $366,268
Apr 30, 5 PM $18.05
+7.90%
$-- $385,855
Apr 30, 4 PM $16.7
-9.91%
$-- $367,416
Apr 30, 3 PM $18.52
-3.36%
$-- $431,157
Apr 30, 2 PM $19.15
+1.05%
$-- $411,709
Apr 30, 1 PM $18.95
+5.92%
$-- $388,115
Apr 30, 12 PM $19.5
+61.86%
$-- $378,457
Apr 30, 11 AM $11.99
+17.55%
$-- $212,397
Apr 30, 10 AM $10.3
-15.87%
$-- $177,479
Apr 30, 9 AM $12.26
-5.16%
$-- $206,454