Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $2.84
-7.81%
$-- $53,333
Apr 28, 4 AM $3.06
+11.58%
$-- $57,464
Apr 28, 3 AM $2.75
-10.07%
$-- $50,859
Apr 28, 2 AM $3.08
+3.87%
$-- $57,179
Apr 28, 1 AM $2.95
-6.18%
$-- $55,409
Apr 28, 12 AM $3.16
-18.84%
$-- $61,457
Apr 27, 11 PM $3.88
+9.41%
$-- $80,743
Apr 27, 10 PM $3.53
+3.40%
$-- $74,015
Apr 27, 9 PM $3.41
+2.11%
$-- $72,185
Apr 27, 8 PM $3.34
-0.47%
$-- $72,357
Apr 27, 7 PM $3.35
+0.00%
$-- $72,245
Apr 27, 6 PM $3.35
+1.33%
$-- $72,291
Apr 27, 5 PM $3.29
+1.15%
$-- $71,336
Apr 27, 4 PM $3.23
-4.06%
$-- $75,320
Apr 27, 3 PM $3.37
+1.34%
$-- $81,416
Apr 27, 2 PM $3.33
+3.07%
$-- $85,987
Apr 27, 1 PM $3.21
+12.81%
$-- $83,929
Apr 27, 12 PM $2.84
-10.23%
$-- $90,759
Apr 27, 11 AM $3.43
+7.34%
$-- $132,812
Apr 27, 10 AM $2.97
+0.47%
$-- $192,641
Apr 27, 9 AM $2.96
-4.75%
$-- $189,954
Apr 27, 8 AM $3.1
-4.76%
$-- $194,645
Apr 27, 7 AM $3.26
+2.15%
$-- $204,360
Apr 27, 6 AM $3.2
-7.13%
$-- $195,629
Apr 27, 5 AM $3.44
-9.70%
$-- $201,444
Apr 27, 4 AM $3.8
-6.33%
$-- $224,165
Apr 27, 3 AM $4.08
+18.15%
$-- $239,056
Apr 27, 2 AM $3.47
-17.73%
$-- $193,011
Apr 27, 1 AM $4.2
-13.53%
$-- $219,467
Apr 27, 12 AM $4.86
+36.36%
$-- $260,138
Apr 26, 11 PM $3.58
+7.77%
$-- $177,395
Apr 26, 10 PM $3.32
+6.03%
$-- $162,245
Apr 26, 9 PM $3.13
-8.10%
$-- $152,778
Apr 26, 8 PM $3.4
+2.21%
$-- $163,034
Apr 26, 7 PM $3.29
+0.66%
$-- $157,557
Apr 26, 6 PM $3.25
-3.48%
$-- $157,779
Apr 26, 5 PM $3.38
+6.94%
$-- $161,143
Download