Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.623
+0.00%
$-- $118
Aug 14, 7 PM $0.623
-0.42%
$-- $92
Aug 14, 4 PM $0.628
+0.00%
$-- $73
Aug 14, 12 PM $0.628
+0.00%
$-- $120
Aug 14, 7 AM $0.628
+0.00%
$-- $162
Aug 14, 3 AM $0.628
-0.10%
$-- $169
Aug 14, 2 AM $0.629
+0.00%
$-- $164
Aug 13, 11 PM $0.629
+0.00%
$-- $174
Aug 13, 10 PM $0.629
-0.02%
$-- $201
Aug 13, 8 PM $0.629
+0.92%
$-- $182
Aug 13, 7 PM $0.624
+0.00%
$-- $180
Aug 13, 6 PM $0.624
+0.00%
$-- $186
Aug 13, 3 PM $0.624
+0.00%
$-- $185
Aug 13, 2 PM $0.624
+0.00%
$-- $173
Aug 13, 1 PM $0.625
+0.00%
$-- $143
Aug 13, 12 PM $0.628
-0.13%
$-- $150
Aug 13, 11 AM $0.629
-0.23%
$-- $174
Aug 13, 9 AM $0.632
+0.00%
$-- $161
Aug 13, 7 AM $0.632
-0.01%
$-- $166
Aug 13, 6 AM $0.632
-0.08%
$-- $160
Aug 13, 5 AM $0.633
+0.00%
$-- $157
Aug 13, 4 AM $0.633
+0.00%
$-- $156
Aug 13, 2 AM $0.634
-0.11%
$-- $162
Aug 12, 11 PM $0.635
+0.00%
$-- $128
Aug 12, 9 PM $0.637
+0.00%
$-- $88
Aug 12, 7 PM $0.642
+0.00%
$-- $82
Aug 12, 1 PM $0.641
-0.13%
$-- $112
Aug 12, 12 PM $0.642
-0.59%
$-- $65
Aug 12, 10 AM $0.646
-0.12%
$-- $51
Aug 12, 8 AM $0.647
+0.00%
$-- $48
Aug 12, 3 AM $0.648
+0.00%
$-- $56
Aug 12, 12 AM $0.649
+0.00%
$-- $63
Aug 11, 5 PM $0.649
+0.00%
$-- $124
Aug 11, 2 PM $0.649
-0.11%
$-- $117
Aug 11, 8 AM $0.652
-0.06%
$-- $152
Aug 11, 7 AM $0.653
+0.00%
$-- $137
Aug 11, 4 AM $0.654
+0.00%
$-- $133
Aug 11, 2 AM $0.654
+0.00%
$-- $125
Aug 10, 9 PM $0.655
+0.00%
$-- $72
Aug 10, 12 PM $0.661
-0.72%
$-- $48
Aug 10, 11 AM $0.667
+0.00%
$-- $46
Aug 10, 10 AM $0.667
+0.00%
$-- $34
Aug 10, 5 AM $0.668
+0.00%
$-- $108
Aug 10, 1 AM $0.668
+0.00%
$-- $154
Aug 9, 9 PM $0.669
+0.00%
$-- $155
Aug 9, 6 PM $0.669
+0.00%
$-- $155
Aug 9, 3 PM $0.669
+0.00%
$-- $153
Aug 9, 2 PM $0.669
+0.00%
$-- $150
Aug 9, 1 PM $0.669
+0.00%
$-- $150
Aug 9, 12 PM $0.668
-0.09%
$-- $138