SXAV Historical Data

SXAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 14.3
-0.26%
$ -- $ 31,624
Jun 10, 8 AM $ 14.33
-3.67%
$ -- $ 32,936
Jun 10, 7 AM $ 14.88
+0.22%
$ -- $ 32,071
Jun 10, 6 AM $ 14.76
-5.71%
$ -- $ 34,297
Jun 10, 5 AM $ 15.66
-2.55%
$ -- $ 33,289
Jun 10, 4 AM $ 16.06
+2.04%
$ -- $ 34,163
Jun 10, 3 AM $ 15.73
-0.36%
$ -- $ 35,266
Jun 10, 2 AM $ 15.79
+0.57%
$ -- $ 33,986
Jun 10, 1 AM $ 15.71
-2.15%
$ -- $ 33,379
Jun 10, 12 AM $ 16.05
-8.50%
$ -- $ 32,324
Jun 9, 11 PM $ 17.54
+1.52%
$ -- $ 29,632
Jun 9, 10 PM $ 17.28
+0.10%
$ -- $ 29,378
Jun 9, 9 PM $ 17.26
+0.04%
$ -- $ 29,541
Jun 9, 7 PM $ 17.18
+0.14%
$ -- $ 32,113
Jun 9, 6 PM $ 17.15
+0.18%
$ -- $ 32,317
Jun 9, 5 PM $ 17.12
+0.75%
$ -- $ 32,558
Jun 9, 4 PM $ 17.02
+0.71%
$ -- $ 32,593
Jun 9, 3 PM $ 16.9
+4.08%
$ -- $ 32,068
Jun 9, 2 PM $ 16.25
-0.26%
$ -- $ 31,776
Jun 9, 1 PM $ 16.29
+1.91%
$ -- $ 36,957
Jun 9, 12 PM $ 16
-5.25%
$ -- $ 37,100
Jun 9, 11 AM $ 16.89
-2.72%
$ -- $ 40,931
Jun 9, 10 AM $ 17.36
-7.27%
$ -- $ 40,183
Jun 9, 9 AM $ 18.68
+5.49%
$ -- $ 38,810
Jun 9, 8 AM $ 17.71
+1.17%
$ -- $ 34,332
Jun 9, 7 AM $ 17.51
+2.01%
$ -- $ 34,980
Jun 9, 6 AM $ 17.25
-0.29%
$ -- $ 32,830
Jun 9, 5 AM $ 17.51
-2.40%
$ -- $ 33,636
Jun 9, 4 AM $ 17.88
-5.95%
$ -- $ 34,367
Jun 9, 3 AM $ 19.01
-0.59%
$ -- $ 44,028
Jun 9, 2 AM $ 18.79
-0.26%
$ -- $ 50,494
Jun 9, 1 AM $ 18.86
+0.14%
$ -- $ 57,680
Jun 9, 12 AM $ 18.82
-0.05%
$ -- $ 60,382
Jun 8, 11 PM $ 19.18
+0.18%
$ -- $ 64,001
Jun 8, 10 PM $ 19.18
+0.19%
$ -- $ 64,311
Jun 8, 9 PM $ 19.11
-0.26%
$ -- $ 64,161
Jun 8, 8 PM $ 19.16
+0.04%
$ -- $ 63,651
Jun 8, 7 PM $ 19.16
+0.24%
$ -- $ 61,199
Jun 8, 6 PM $ 19.12
-2.23%
$ -- $ 61,884
Jun 8, 5 PM $ 19.58
-0.32%
$ -- $ 62,095
Jun 8, 4 PM $ 19.61
-3.56%
$ -- $ 63,107
Jun 8, 3 PM $ 20.18
+3.06%
$ -- $ 65,141
Jun 8, 2 PM $ 19.49
+14.13%
$ -- $ 62,993
Jun 8, 1 PM $ 17.07
-5.29%
$ -- $ 49,873
Jun 8, 12 PM $ 18.02
-7.90%
$ -- $ 50,911
Jun 8, 11 AM $ 19.51
-0.67%
$ -- $ 49,480
Jun 8, 10 AM $ 19.64
-2.76%
$ -- $ 49,488
Jun 8, 9 AM $ 20.11
-0.53%
$ -- $ 61,174
Jun 8, 8 AM $ 20.28
-3.63%
$ -- $ 62,464
Jun 8, 7 AM $ 21.06
-0.48%
$ -- $ 68,709