SXAV Historical Data

SXAV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 21.06
-0.48%
$ -- $ 68,709
Jun 8, 6 AM $ 21.06
-2.52%
$ -- $ 70,151
Jun 8, 5 AM $ 21.73
+1.68%
$ -- $ 76,120
Jun 8, 4 AM $ 21.4
-12.08%
$ -- $ 89,157
Jun 8, 3 AM $ 24.34
+20.27%
$ -- $ 103,525
Jun 8, 2 AM $ 20.28
+14.81%
$ -- $ 92,269
Jun 8, 1 AM $ 17.67
+3.15%
$ -- $ 77,122
Jun 8, 12 AM $ 17.13
+0.28%
$ -- $ 73,072
Jun 7, 11 PM $ 17.07
+0.49%
$ -- $ 71,174
Jun 7, 10 PM $ 17.19
+0.61%
$ -- $ 71,114
Jun 7, 9 PM $ 17.08
+0.60%
$ -- $ 72,226
Jun 7, 8 PM $ 16.98
+0.13%
$ -- $ 71,718
Jun 7, 7 PM $ 16.96
+0.16%
$ -- $ 71,733
Jun 7, 6 PM $ 16.9
+0.62%
$ -- $ 71,235
Jun 7, 5 PM $ 16.79
-2.74%
$ -- $ 72,364
Jun 7, 4 PM $ 17.26
-4.12%
$ -- $ 74,738
Jun 7, 3 PM $ 17.95
-2.94%
$ -- $ 76,940
Jun 7, 2 PM $ 18.61
-0.03%
$ -- $ 80,972
Jun 7, 1 PM $ 18.85
+2.95%
$ -- $ 81,821
Jun 7, 12 PM $ 18.33
+0.36%
$ -- $ 79,999
Jun 7, 11 AM $ 18.3
+0.52%
$ -- $ 81,564
Jun 7, 10 AM $ 18.19
+7.00%
$ -- $ 83,440
Jun 7, 9 AM $ 17.02
-5.49%
$ -- $ 72,369
Jun 7, 8 AM $ 18.05
+3.07%
$ -- $ 73,134
Jun 7, 7 AM $ 17.52
-3.53%
$ -- $ 72,140
Jun 7, 6 AM $ 18.15
+7.44%
$ -- $ 73,749
Jun 7, 5 AM $ 16.84
-8.29%
$ -- $ 65,094
Jun 7, 4 AM $ 18.36
-10.31%
$ -- $ 57,655
Jun 7, 3 AM $ 20.35
-3.03%
$ -- $ 52,516
Jun 7, 2 AM $ 21
-4.26%
$ -- $ 41,390
Jun 7, 1 AM $ 22.16
+0.56%
$ -- $ 43,187
Jun 7, 12 AM $ 22.03
-2.04%
$ -- $ 43,498
Jun 6, 11 PM $ 22.47
+0.42%
$ -- $ 43,895
Jun 6, 10 PM $ 22.39
+2.74%
$ -- $ 44,046
Jun 6, 9 PM $ 21.79
+3.23%
$ -- $ 42,950
Jun 6, 8 PM $ 21.11
-0.28%
$ -- $ 41,996
Jun 6, 7 PM $ 21.16
+0.26%
$ -- $ 42,803
Jun 6, 6 PM $ 21.1
+0.88%
$ -- $ 44,951
Jun 6, 5 PM $ 20.91
-1.63%
$ -- $ 43,811
Jun 6, 4 PM $ 21.27
+0.11%
$ -- $ 42,854
Jun 6, 3 PM $ 21.24
-6.61%
$ -- $ 45,611
Jun 6, 2 PM $ 22.9
-1.87%
$ -- $ 48,007
Jun 6, 1 PM $ 23.35
-1.95%
$ -- $ 49,508
Jun 6, 12 PM $ 23.76
-4.73%
$ -- $ 50,154
Jun 6, 11 AM $ 24.99
+0.27%
$ -- $ 59,317
Jun 6, 10 AM $ 24.92
+0.38%
$ -- $ 56,805
Jun 6, 9 AM $ 24.84
+2.23%
$ -- $ 58,433
Jun 6, 8 AM $ 24.28
+0.34%
$ -- $ 56,668
Jun 6, 7 AM $ 24.21
-4.24%
$ -- $ 53,083
Jun 6, 6 AM $ 25.28
+0.14%
$ -- $ 53,170