SXAV Historical Data

SXAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 24.21
-4.24%
$ -- $ 53,083
Jun 6, 6 AM $ 25.28
+0.14%
$ -- $ 53,170
Jun 6, 5 AM $ 25.27
+2.27%
$ -- $ 53,992
Jun 6, 4 AM $ 24.69
-1.06%
$ -- $ 53,615
Jun 6, 3 AM $ 24.95
-1.13%
$ -- $ 56,626
Jun 6, 2 AM $ 25.23
+0.13%
$ -- $ 55,521
Jun 6, 1 AM $ 25.18
+1.28%
$ -- $ 51,620
Jun 6, 12 AM $ 24.83
+4.32%
$ -- $ 55,660
Jun 5, 11 PM $ 23.82
-1.63%
$ -- $ 60,898
Jun 5, 10 PM $ 24.21
+2.30%
$ -- $ 61,990
Jun 5, 9 PM $ 23.62
+1.29%
$ -- $ 61,412
Jun 5, 8 PM $ 23.54
+4.46%
$ -- $ 60,059
Jun 5, 7 PM $ 22.53
-3.73%
$ -- $ 57,715
Jun 5, 6 PM $ 23.4
-0.84%
$ -- $ 59,869
Jun 5, 5 PM $ 23.55
+0.37%
$ -- $ 69,881
Jun 5, 4 PM $ 23.45
-4.37%
$ -- $ 75,215
Jun 5, 3 PM $ 24.5
+0.62%
$ -- $ 74,866
Jun 5, 2 PM $ 24.34
+0.23%
$ -- $ 74,367
Jun 5, 1 PM $ 24.29
-0.39%
$ -- $ 77,027
Jun 5, 12 PM $ 24.41
-5.39%
$ -- $ 82,966
Jun 5, 11 AM $ 25.8
-0.20%
$ -- $ 97,782
Jun 5, 10 AM $ 25.85
+1.22%
$ -- $ 230,929
Jun 5, 9 AM $ 25.53
-1.60%
$ -- $ 238,371
Jun 5, 8 AM $ 25.97
-0.56%
$ -- $ 240,884
Jun 5, 7 AM $ 26.15
-1.50%
$ -- $ 242,033
Jun 5, 6 AM $ 26.56
-1.37%
$ -- $ 249,802
Jun 5, 5 AM $ 26.89
+0.99%
$ -- $ 253,869
Jun 5, 4 AM $ 26.61
-2.63%
$ -- $ 251,717
Jun 5, 3 AM $ 27.32
-0.13%
$ -- $ 257,227
Jun 5, 2 AM $ 27.36
+3.01%
$ -- $ 258,703
Jun 5, 1 AM $ 26.56
-4.71%
$ -- $ 251,880
Jun 5, 12 AM $ 27.87
-5.32%
$ -- $ 260,588
Jun 4, 11 PM $ 29.44
+4.34%
$ -- $ 274,565
Jun 4, 10 PM $ 28.2
+0.60%
$ -- $ 269,631
Jun 4, 9 PM $ 28
+1.83%
$ -- $ 267,967
Jun 4, 8 PM $ 27.54
+1.05%
$ -- $ 263,738
Jun 4, 7 PM $ 27.25
+1.27%
$ -- $ 261,419
Jun 4, 6 PM $ 26.8
+4.43%
$ -- $ 256,150
Jun 4, 5 PM $ 25.66
-8.99%
$ -- $ 237,775
Jun 4, 4 PM $ 28.21
-2.81%
$ -- $ 250,480
Jun 4, 3 PM $ 28.99
+2.32%
$ -- $ 256,991
Jun 4, 2 PM $ 28.32
+5.36%
$ -- $ 251,374
Jun 4, 1 PM $ 26.87
-9.66%
$ -- $ 238,177
Jun 4, 12 PM $ 29.72
-2.61%
$ -- $ 261,844
Jun 4, 11 AM $ 30.52
-16.94%
$ -- $ 241,049
Jun 4, 10 AM $ 37.07
+25.23%
$ -- $ 115,334
Jun 4, 9 AM $ 29.63
+0.89%
$ -- $ 74,856
Jun 4, 8 AM $ 29.34
+2.81%
$ -- $ 78,396
Jun 4, 7 AM $ 28.52
-5.30%
$ -- $ 75,767
Jun 4, 6 AM $ 30.09
-5.06%
$ -- $ 76,384