SXAV Historical Data

SXAV Page 7
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 3.28
+0.00%
$ -- $ 166,609
11:23 PM $ 3.38
+0.00%
$ -- $ 166,107
11:22 PM $ 3.38
+0.00%
$ -- $ 165,602
11:07 PM $ 3.37
+0.00%
$ -- $ 163,994
11:04 PM $ 3.34
+0.00%
$ -- $ 162,998
11:00 PM $ 3.32
+0.00%
$ -- $ 162,796
10:59 PM $ 3.32
+0.00%
$ -- $ 162,245
10:58 PM $ 3.31
+0.00%
$ -- $ 162,245
10:55 PM $ 3.3
+0.31%
$ -- $ 161,276
10:53 PM $ 3.29
+0.00%
$ -- $ 160,741
10:52 PM $ 3.28
+1.27%
$ -- $ 157,147
10:51 PM $ 3.21
+0.00%
$ -- $ 157,147
10:45 PM $ 3.21
+0.00%
$ -- $ 154,798
10:44 PM $ 3.21
+0.83%
$ -- $ 154,798
10:42 PM $ 3.16
+0.00%
$ -- $ 153,933
10:37 PM $ 3.15
+0.00%
$ -- $ 153,336
10:36 PM $ 3.14
+0.00%
$ -- $ 152,504
10:33 PM $ 3.12
+0.00%
$ -- $ 149,654
10:31 PM $ 3.06
+0.00%
$ -- $ 148,941
10:27 PM $ 3.05
+0.88%
$ -- $ 151,722
10:20 PM $ 3.11
+0.00%
$ -- $ 152,123
10:03 PM $ 3.13
+0.00%
$ -- $ 152,345
9:53 PM $ 3.13
-0.32%
$ -- $ 152,778
9:52 PM $ 3.1
+0.00%
$ -- $ 152,296
9:35 PM $ 3.14
+0.00%
$ -- $ 155,020
9:34 PM $ 3.14
+0.00%
$ -- $ 155,020
9:33 PM $ 3.19
+0.00%
$ -- $ 155,558
9:28 PM $ 3.21
-2.00%
$ -- $ 159,516
9:22 PM $ 3.3
+0.00%
$ -- $ 159,402
9:19 PM $ 3.3
+0.00%
$ -- $ 164,752
9:02 PM $ 3.41
+0.00%
$ -- $ 164,334
9:00 PM $ 3.41
+0.00%
$ -- $ 163,034
8:59 PM $ 3.4
+0.00%
$ -- $ 163,034
8:49 PM $ 3.38
+0.00%
$ -- $ 162,793
8:45 PM $ 3.38
+0.00%
$ -- $ 162,489
8:38 PM $ 3.37
+0.00%
$ -- $ 162,252
8:21 PM $ 3.37
+0.00%
$ -- $ 161,996
8:19 PM $ 3.36
+0.00%
$ -- $ 161,580
8:16 PM $ 3.35
+0.00%
$ -- $ 160,716
8:10 PM $ 3.34
+0.00%
$ -- $ 158,168
8:09 PM $ 3.33
+0.00%
$ -- $ 158,168
7:35 PM $ 3.29
+0.00%
$ -- $ 157,557
7:33 PM $ 3.28
+0.00%
$ -- $ 157,451
7:23 PM $ 3.27
+0.00%
$ -- $ 156,940
7:05 PM $ 3.26
+0.00%
$ -- $ 156,227
6:59 PM $ 3.25
-0.28%
$ -- $ 157,779
6:46 PM $ 3.28
+0.00%
$ -- $ 155,672
6:25 PM $ 3.24
+0.00%
$ -- $ 153,711
6:19 PM $ 3.2
+0.00%
$ -- $ 153,666
6:13 PM $ 3.2
+0.00%
$ -- $ 155,300