SXAV Historical Data

SXAV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 30.09
-5.06%
$ -- $ 76,384
Jun 4, 5 AM $ 31.71
+1.56%
$ -- $ 84,385
Jun 4, 4 AM $ 31.14
+6.16%
$ -- $ 82,474
Jun 4, 3 AM $ 29.32
+3.25%
$ -- $ 79,165
Jun 4, 2 AM $ 28.37
-1.32%
$ -- $ 76,918
Jun 4, 1 AM $ 28.83
+2.52%
$ -- $ 76,774
Jun 4, 12 AM $ 28.12
-2.63%
$ -- $ 74,408
Jun 3, 11 PM $ 28.89
-6.30%
$ -- $ 72,693
Jun 3, 10 PM $ 30.81
-4.02%
$ -- $ 69,373
Jun 3, 9 PM $ 32.06
+2.02%
$ -- $ 68,876
Jun 3, 8 PM $ 31.47
+0.40%
$ -- $ 67,144
Jun 3, 7 PM $ 31.3
-1.04%
$ -- $ 66,875
Jun 3, 6 PM $ 31.62
+0.75%
$ -- $ 67,102
Jun 3, 5 PM $ 31.41
+0.43%
$ -- $ 68,182
Jun 3, 4 PM $ 31.52
+0.88%
$ -- $ 79,775
Jun 3, 3 PM $ 31.19
-2.39%
$ -- $ 78,739
Jun 3, 2 PM $ 31.95
+2.80%
$ -- $ 80,445
Jun 3, 1 PM $ 30.54
-5.78%
$ -- $ 72,622
Jun 3, 12 PM $ 32.41
+1.47%
$ -- $ 72,921
Jun 3, 11 AM $ 31.96
-4.52%
$ -- $ 74,475
Jun 3, 10 AM $ 33.46
+0.26%
$ -- $ 77,168
Jun 3, 9 AM $ 33.37
+2.11%
$ -- $ 85,204
Jun 3, 8 AM $ 32.64
+0.70%
$ -- $ 79,858
Jun 3, 7 AM $ 32.4
-0.47%
$ -- $ 81,441
Jun 3, 6 AM $ 32.56
-13.43%
$ -- $ 83,084
Jun 3, 5 AM $ 37.42
+8.40%
$ -- $ 98,512
Jun 3, 4 AM $ 34.34
-3.21%
$ -- $ 100,732
Jun 3, 3 AM $ 35.42
+1.77%
$ -- $ 104,517
Jun 3, 2 AM $ 34.75
+5.69%
$ -- $ 122,731
Jun 3, 1 AM $ 32.88
+3.00%
$ -- $ 125,817
Jun 3, 12 AM $ 31.89
-6.88%
$ -- $ 128,645
Jun 2, 11 PM $ 34.21
+1.61%
$ -- $ 152,080
Jun 2, 10 PM $ 33.63
+0.08%
$ -- $ 160,772
Jun 2, 9 PM $ 33.53
+0.79%
$ -- $ 178,002
Jun 2, 8 PM $ 33.3
+0.20%
$ -- $ 189,305
Jun 2, 7 PM $ 33.31
+0.35%
$ -- $ 192,808
Jun 2, 6 PM $ 33.1
-0.08%
$ -- $ 195,633
Jun 2, 5 PM $ 33.01
-10.16%
$ -- $ 202,021
Jun 2, 4 PM $ 36.89
+0.81%
$ -- $ 214,931
Jun 2, 3 PM $ 36.59
-2.63%
$ -- $ 213,058
Jun 2, 2 PM $ 37.56
-2.43%
$ -- $ 217,640
Jun 2, 1 PM $ 38.52
+2.88%
$ -- $ 229,420
Jun 2, 12 PM $ 37.43
+7.25%
$ -- $ 250,075
Jun 2, 11 AM $ 34.92
+0.26%
$ -- $ 238,968
Jun 2, 10 AM $ 34.82
-1.44%
$ -- $ 245,049
Jun 2, 9 AM $ 35.26
+3.05%
$ -- $ 254,512
Jun 2, 8 AM $ 34.22
+2.13%
$ -- $ 246,337
Jun 2, 7 AM $ 33.57
+3.20%
$ -- $ 239,315
Jun 2, 6 AM $ 32.54
-1.69%
$ -- $ 228,030
Jun 2, 5 AM $ 33.05
-4.08%
$ -- $ 226,008