SXAV Historical Data

SXAV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 33.05
-4.08%
$ -- $ 226,008
Jun 2, 4 AM $ 34.71
-4.10%
$ -- $ 248,546
Jun 2, 3 AM $ 36.19
-8.97%
$ -- $ 269,230
Jun 2, 2 AM $ 39.08
-0.17%
$ -- $ 270,995
Jun 2, 1 AM $ 39.11
-6.66%
$ -- $ 258,583
Jun 2, 12 AM $ 41.87
+17.98%
$ -- $ 291,719
Jun 1, 11 PM $ 35.49
+11.65%
$ -- $ 231,097
Jun 1, 10 PM $ 31.75
-5.42%
$ -- $ 198,207
Jun 1, 9 PM $ 33.72
-3.30%
$ -- $ 190,070
Jun 1, 8 PM $ 34.86
+2.06%
$ -- $ 185,838
Jun 1, 7 PM $ 34.23
-0.49%
$ -- $ 179,070
Jun 1, 6 PM $ 34.68
+1.07%
$ -- $ 178,007
Jun 1, 5 PM $ 34.61
-2.03%
$ -- $ 165,966
Jun 1, 4 PM $ 35.32
-3.00%
$ -- $ 169,539
Jun 1, 3 PM $ 36.37
+1.90%
$ -- $ 175,262
Jun 1, 2 PM $ 35.69
+0.51%
$ -- $ 170,266
Jun 1, 1 PM $ 35.53
-4.07%
$ -- $ 170,865
Jun 1, 12 PM $ 37.03
-6.55%
$ -- $ 151,608
Jun 1, 11 AM $ 39.14
-1.85%
$ -- $ 164,958
Jun 1, 10 AM $ 39.85
-7.24%
$ -- $ 166,497
Jun 1, 9 AM $ 42.89
-3.64%
$ -- $ 161,195
Jun 1, 8 AM $ 44.51
-1.81%
$ -- $ 173,102
Jun 1, 7 AM $ 45.32
+1.65%
$ -- $ 177,648
Jun 1, 6 AM $ 44.58
-5.73%
$ -- $ 184,285
Jun 1, 5 AM $ 47.29
+6.96%
$ -- $ 193,579
Jun 1, 4 AM $ 44.19
-7.97%
$ -- $ 158,043
Jun 1, 3 AM $ 48.02
+9.58%
$ -- $ 152,330
Jun 1, 2 AM $ 43.81
+7.92%
$ -- $ 145,154
Jun 1, 1 AM $ 40.52
-8.13%
$ -- $ 141,000
Jun 1, 12 AM $ 44.22
-9.53%
$ -- $ 161,765
May 31, 11 PM $ 48.83
+1.12%
$ -- $ 180,058
May 31, 10 PM $ 48.28
-2.71%
$ -- $ 186,876
May 31, 9 PM $ 49.61
-1.55%
$ -- $ 193,982
May 31, 8 PM $ 50.37
-0.08%
$ -- $ 201,085
May 31, 7 PM $ 50.39
-0.53%
$ -- $ 202,907
May 31, 6 PM $ 50.67
+0.47%
$ -- $ 208,230
May 31, 5 PM $ 49.99
+1.95%
$ -- $ 205,011
May 31, 4 PM $ 49.04
+0.40%
$ -- $ 211,443
May 31, 3 PM $ 48.84
-1.36%
$ -- $ 214,029
May 31, 2 PM $ 49.44
+5.85%
$ -- $ 223,465
May 31, 1 PM $ 46.62
-1.79%
$ -- $ 212,853
May 31, 12 PM $ 47.4
-6.91%
$ -- $ 216,241
May 31, 11 AM $ 50.81
-3.83%
$ -- $ 240,550
May 31, 10 AM $ 52.74
+0.10%
$ -- $ 250,979
May 31, 9 AM $ 52.7
-0.99%
$ -- $ 249,113
May 31, 8 AM $ 53.2
-2.11%
$ -- $ 246,342
May 31, 7 AM $ 54.5
+4.93%
$ -- $ 251,192
May 31, 6 AM $ 52.88
-7.69%
$ -- $ 236,756
May 31, 5 AM $ 57.28
+0.32%
$ -- $ 253,206
May 31, 4 AM $ 57.99
-3.43%
$ -- $ 255,297