Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $2.04
-0.86%
$-- $452
Jul 27, 6 PM $2.06
+0.00%
$-- $733
Jul 27, 3 PM $2.06
+0.00%
$-- $843
Jul 27, 2 PM $2.06
+0.00%
$-- $843
Jul 27, 12 PM $2.06
+0.04%
$-- $847
Jul 27, 11 AM $2.06
+0.24%
$-- $793
Jul 27, 9 AM $2.06
+0.00%
$-- $764
Jul 27, 8 AM $2.06
+1.04%
$-- $766
Jul 27, 6 AM $2.04
+0.16%
$-- $514
Jul 27, 4 AM $2.03
+0.00%
$-- $487
Jul 27, 2 AM $2.04
+0.00%
$-- $898
Jul 27, 1 AM $2.04
+0.42%
$-- $874
Jul 27, 12 AM $2.07
+0.00%
$-- $1,891
Jul 26, 11 PM $2.07
+0.00%
$-- $2,952
Jul 26, 10 PM $2.07
+0.00%
$-- $2,980
Jul 26, 8 PM $2.07
+0.28%
$-- $2,941
Jul 26, 7 PM $2.06
+0.00%
$-- $2,933
Jul 26, 6 PM $2.06
+0.00%
$-- $2,933
Jul 26, 4 PM $2.06
-0.59%
$-- $2,884
Jul 26, 3 PM $2.07
-0.29%
$-- $2,873
Jul 26, 1 PM $2.08
+0.00%
$-- $2,838
Jul 26, 11 AM $2.07
+0.00%
$-- $2,830
Jul 26, 10 AM $2.07
+0.00%
$-- $2,887
Jul 26, 9 AM $2.07
+0.07%
$-- $2,893
Jul 26, 4 AM $2.07
+0.00%
$-- $3,002
Jul 26, 3 AM $2.07
-0.01%
$-- $3,040
Jul 26, 2 AM $2.14
-0.85%
$-- $2,905
Jul 26, 1 AM $2.16
-1.55%
$-- $2,829
Jul 26, 12 AM $2.21
-17.54%
$-- $2,341
Jul 25, 11 PM $2.68
-0.05%
$-- $529
Jul 25, 7 PM $2.69
+0.00%
$-- $571
Jul 25, 4 PM $2.69
+0.00%
$-- $579
Jul 25, 12 PM $2.69
+0.00%
$-- $619
Jul 25, 11 AM $2.69
-0.05%
$-- $634
Jul 25, 10 AM $2.7
-0.46%
$-- $626
Jul 25, 9 AM $2.71
-0.74%
$-- $591
Jul 25, 8 AM $2.73
-0.04%
$-- $493
Jul 25, 7 AM $2.73
+0.11%
$-- $491
Jul 25, 6 AM $2.73
+0.15%
$-- $486
Jul 25, 4 AM $2.72
-0.39%
$-- $992
Jul 25, 3 AM $2.73
-0.38%
$-- $951
Jul 25, 2 AM $2.72
-0.06%
$-- $838
Jul 24, 11 PM $2.72
+0.07%
$-- $866
Jul 24, 10 PM $2.72
+0.00%
$-- $819
Jul 24, 8 PM $2.71
+0.00%
$-- $901
Jul 24, 4 PM $2.71
-0.03%
$-- $976
Jul 24, 3 PM $2.71
+0.00%
$-- $1,044
Jul 24, 1 PM $2.71
+0.00%
$-- $2,782
Jul 24, 12 PM $2.7
+0.00%
$-- $2,948
Jul 24, 11 AM $2.7
+0.04%
$-- $2,936