SXAV Historical Data

SXAV
Download
Date Close Price change Market cap Trading volume
Today $ 7.13
+0.00%
$ -- $ 3,697
Yesterday $ 6.66
-16.49%
$ -- $ 7,159
Jun 17, 2026 $ 7.98
-10.02%
$ -- $ 5,663
Jun 16, 2026 $ 8.83
-21.78%
$ -- $ 8,061
Jun 15, 2026 $ 11.27
-3.15%
$ -- $ 7,084
Jun 14, 2026 $ 11.65
-7.14%
$ -- $ 18,734
Jun 13, 2026 $ 12.54
-13.86%
$ -- $ 14,725
Jun 12, 2026 $ 14.56
-10.55%
$ -- $ 15,256
Jun 11, 2026 $ 16.19
+14.09%
$ -- $ 24,497
Jun 10, 2026 $ 14.28
-18.60%
$ -- $ 25,899
Jun 9, 2026 $ 17.54
-6.84%
$ -- $ 29,632
Jun 8, 2026 $ 19.18
+12.31%
$ -- $ 64,001
Jun 7, 2026 $ 17.07
-24.07%
$ -- $ 71,174
Jun 6, 2026 $ 22.47
-5.59%
$ -- $ 43,895
Jun 5, 2026 $ 23.82
-19.09%
$ -- $ 60,898
Jun 4, 2026 $ 29.44
+1.93%
$ -- $ 274,565
Jun 3, 2026 $ 28.89
-15.66%
$ -- $ 72,693
Jun 2, 2026 $ 34.21
-3.59%
$ -- $ 152,080
Jun 1, 2026 $ 35.49
-27.39%
$ -- $ 231,097
May 31, 2026 $ 48.83
-14.69%
$ -- $ 180,058
May 30, 2026 $ 57.2
-4.99%
$ -- $ 198,146
May 29, 2026 $ 61.54
+6.12%
$ -- $ 305,384
May 28, 2026 $ 58.34
-1.46%
$ -- $ 68,779
May 27, 2026 $ 59.19
-9.56%
$ -- $ 72,345
May 26, 2026 $ 65.34
+4.42%
$ -- $ 79,653
May 25, 2026 $ 62.61
-12.34%
$ -- $ 199,981
May 24, 2026 $ 71.51
+19.48%
$ -- $ 228,683
May 23, 2026 $ 59.75
-3.28%
$ -- $ 114,242
May 22, 2026 $ 61.97
+25.90%
$ -- $ 139,301
May 21, 2026 $ 49.17
-9.83%
$ -- $ 85,124
May 20, 2026 $ 54.39
+1.47%
$ -- $ 84,703
May 19, 2026 $ 53.09
-7.70%
$ -- $ 186,433
May 18, 2026 $ 57.53
+1.50%
$ -- $ 330,206
May 17, 2026 $ 56.37
-13.15%
$ -- $ 203,166
May 16, 2026 $ 65.96
+0.04%
$ -- $ 143,343
May 15, 2026 $ 65.93
+1.22%
$ -- $ 250,839
May 14, 2026 $ 65.2
+22.84%
$ -- $ 165,200
May 13, 2026 $ 53.24
+5.70%
$ -- $ 169,343
May 12, 2026 $ 50.37
+13.96%
$ -- $ 183,936
May 11, 2026 $ 42.51
+33.00%
$ -- $ 317,495
May 10, 2026 $ 32.01
-5.48%
$ -- $ 87,794
May 9, 2026 $ 32.15
-11.14%
$ -- $ 139,555
May 8, 2026 $ 36.36
-23.37%
$ -- $ 149,037
May 7, 2026 $ 47.44
+3.99%
$ -- $ 170,003
May 6, 2026 $ 45.64
-8.18%
$ -- $ 228,865
May 5, 2026 $ 49.6
+61.77%
$ -- $ 363,765
May 4, 2026 $ 30.64
+27.72%
$ -- $ 241,009
May 3, 2026 $ 23.22
-27.66%
$ -- $ 328,417
May 2, 2026 $ 32.24
-8.60%
$ -- $ 408,167
May 1, 2026 $ 34.96
+140.65%
$ -- $ 503,781
Download