Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.531
+0.00%
$-- $25
Yesterday $0.531
-0.14%
$-- $25
Sep 21, 2026 $0.532
-0.42%
$-- $46
Sep 20, 2026 $0.535
-0.38%
$-- $3
Sep 19, 2026 $0.537
+0.00%
$-- $1
Sep 18, 2026 $0.537
+0.00%
$-- $6
Sep 17, 2026 $0.537
-0.11%
$-- $5
Sep 16, 2026 $0.538
-0.94%
$-- $84
Sep 15, 2026 $0.543
-0.29%
$-- $13
Sep 14, 2026 $0.545
-1.59%
$-- $139
Sep 13, 2026 $0.554
-1.82%
$-- $107
Sep 12, 2026 $0.565
+0.00%
$-- $3
Sep 11, 2026 $0.565
-0.33%
$-- $22
Sep 10, 2026 $0.567
-0.23%
$-- $15
Sep 9, 2026 $0.568
-0.76%
$-- $64
Sep 8, 2026 $0.574
-0.80%
$-- $41
Sep 7, 2026 $0.58
+0.56%
$-- $146
Sep 6, 2026 $0.568
+0.49%
$-- $20
Sep 5, 2026 $0.565
-1.63%
$-- $97
Sep 4, 2026 $0.574
-1.00%
$-- $59
Sep 3, 2026 $0.58
+0.31%
$-- $21
Sep 2, 2026 $0.578
-1.78%
$-- $138
Sep 1, 2026 $0.589
-0.65%
$-- $57
Aug 31, 2026 $0.593
-0.32%
$-- $10
Aug 30, 2026 $0.595
-0.16%
$-- $12
Aug 29, 2026 $0.596
-0.02%
$-- $5
Aug 28, 2026 $0.597
-0.13%
$-- $11
Aug 27, 2026 $0.598
+0.00%
$-- $3
Aug 26, 2026 $0.598
-0.35%
$-- $30
Aug 25, 2026 $0.599
+0.03%
$-- $54
Aug 24, 2026 $0.598
+0.00%
$-- $1
Aug 23, 2026 $0.598
-1.09%
$-- $134
Aug 22, 2026 $0.598
+0.81%
$-- $67
Aug 21, 2026 $0.594
-1.98%
$-- $129
Aug 20, 2026 $0.606
+0.01%
$-- $22
Aug 19, 2026 $0.604
-1.49%
$-- $185
Aug 18, 2026 $0.617
-0.28%
$-- $21
Aug 17, 2026 $0.619
-0.09%
$-- $9
Aug 16, 2026 $0.62
-0.21%
$-- $18
Aug 15, 2026 $0.621
-0.35%
$-- $21
Aug 14, 2026 $0.623
-0.92%
$-- $118
Aug 13, 2026 $0.629
-0.81%
$-- $174
Aug 12, 2026 $0.635
-2.17%
$-- $128
Aug 11, 2026 $0.649
-0.88%
$-- $124
Aug 10, 2026 $0.655
-1.95%
$-- $72
Aug 9, 2026 $0.669
+2.13%
$-- $155
Aug 8, 2026 $0.655
-0.27%
$-- $291
Aug 7, 2026 $0.663
-2.32%
$-- $412
Aug 6, 2026 $0.679
-1.56%
$-- $57
Aug 5, 2026 $0.69
-0.48%
$-- $414
Download