DOGEAI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000193
-0.92%
$-- $53,743
Aug 21, 2025 $0.000195
-11.62%
$1.45 quadrillion $56,313
Aug 20, 2025 $0.000221
-5.58%
$1.65 quadrillion $57,920
Aug 19, 2025 $0.000239
-7.58%
$1.77 quadrillion $60,715
Aug 18, 2025 $0.00026
+12.32%
$1.93 quadrillion $59,587
Aug 17, 2025 $0.000232
-6.78%
$1.73 quadrillion $55,851
Aug 16, 2025 $0.000249
-0.92%
$1.85 quadrillion $58,876
Aug 15, 2025 $0.000249
-8.06%
$1.85 quadrillion $67,292
Aug 14, 2025 $0.000271
-79.56%
$2.02 quadrillion $96,260
Aug 13, 2025 $0.00133
+0.96%
$9.87 quadrillion $63,806
Aug 12, 2025 $0.00131
-9.59%
$9.76 quadrillion $57,022
Aug 11, 2025 $0.00167
-1.66%
$12.43 quadrillion $55,958
Aug 10, 2025 $0.0017
+2.66%
$12.65 quadrillion $55,261
Aug 9, 2025 $0.00166
-21.47%
$12.33 quadrillion $54,874
Aug 8, 2025 $0.00212
-0.68%
$15.75 quadrillion $56,163
Aug 7, 2025 $0.00202
-38.96%
$15.06 quadrillion $68,295
Aug 6, 2025 $0.00316
+114.36%
$23.54 quadrillion $89,165
Aug 5, 2025 $0.00147
+1.52%
$10.97 quadrillion $70,125
Aug 4, 2025 $0.00145
+45.05%
$10.82 quadrillion $56,234
Aug 3, 2025 $0.000932
+18.48%
$6.94 quadrillion $55,513
Aug 2, 2025 $0.000803
+22.38%
$5.86 quadrillion $57,364
Aug 1, 2025 $0.000679
-1.59%
$4.89 quadrillion $57,366
Jul 31, 2025 $0.00069
+13.03%
$5.13 quadrillion $57,486
Jul 30, 2025 $0.00061
-6.70%
$4.54 quadrillion $54,731
Jul 29, 2025 $0.000703
+1.04%
$5.23 quadrillion $53,437
Jul 28, 2025 $0.000696
+25.00%
$5.18 quadrillion $57,846
Jul 27, 2025 $0.000558
+0.98%
$4.15 quadrillion $53,042
Jul 24, 2025 $0.001
-27.52%
$-- $62,863
Jul 23, 2025 $0.000801
+10.30%
$5.96 quadrillion $56,479
Jul 22, 2025 $0.000726
+19.54%
$5.4 quadrillion $56,866
Jul 21, 2025 $0.000607
+6.68%
$4.52 quadrillion $57,591
Jul 20, 2025 $0.000569
+9.61%
$4.24 quadrillion $55,039
Jul 19, 2025 $0.00052
-0.90%
$3.87 quadrillion $57,178
Jul 18, 2025 $0.000532
-15.05%
$3.96 quadrillion $66,518
Jul 17, 2025 $0.000627
-25.00%
$4.67 quadrillion $73,266
Jul 16, 2025 $0.00107
+52.63%
$7.94 quadrillion $241,525
Jul 15, 2025 $0.0192
-0.99%
$143.04 quadrillion $147,662
Jul 14, 2025 $0.0194
-5.87%
$144.66 quadrillion $80,930
Jul 13, 2025 $0.0207
+2.69%
$153.79 quadrillion $61,067
Jul 12, 2025 $0.0201
-7.51%
$149.74 quadrillion $70,498
Jul 11, 2025 $0.0199
-12.10%
$148.48 quadrillion $101,584
Jul 10, 2025 $0.0223
+8.73%
$179.37 quadrillion $63,668
Jul 9, 2025 $0.0205
-6.29%
$152.33 quadrillion $63,826
Jul 8, 2025 $0.0218
+1.67%
$162.59 quadrillion $80,793
Jul 7, 2025 $0.0181
-2.29%
$135.1 quadrillion $65,774
Jul 6, 2025 $0.0186
+5.03%
$138.28 quadrillion $66,290
Jul 5, 2025 $0.0143
+4.32%
$106.29 quadrillion $66,061
Jul 4, 2025 $0.0137
-19.44%
$101.89 quadrillion $58,047
Jul 3, 2025 $0.017
-6.60%
$126.59 quadrillion $59,897
Jul 2, 2025 $0.0182
-5.77%
$135.67 quadrillion $72,772
Download