DOGEAI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000193
-0.92%
$ -- $ 53,743
Aug 21, 2025 $ 0.000195
-11.62%
$ 1.45 quadrillion $ 56,313
Aug 20, 2025 $ 0.000221
-5.58%
$ 1.65 quadrillion $ 57,920
Aug 19, 2025 $ 0.000239
-7.58%
$ 1.77 quadrillion $ 60,715
Aug 18, 2025 $ 0.00026
+12.32%
$ 1.93 quadrillion $ 59,587
Aug 17, 2025 $ 0.000232
-6.78%
$ 1.73 quadrillion $ 55,851
Aug 16, 2025 $ 0.000249
-0.92%
$ 1.85 quadrillion $ 58,876
Aug 15, 2025 $ 0.000249
-8.06%
$ 1.85 quadrillion $ 67,292
Aug 14, 2025 $ 0.000271
-79.56%
$ 2.02 quadrillion $ 96,260
Aug 13, 2025 $ 0.00133
+0.96%
$ 9.87 quadrillion $ 63,806
Aug 12, 2025 $ 0.00131
-9.59%
$ 9.76 quadrillion $ 57,022
Aug 11, 2025 $ 0.00167
-1.66%
$ 12.43 quadrillion $ 55,958
Aug 10, 2025 $ 0.0017
+2.66%
$ 12.65 quadrillion $ 55,261
Aug 9, 2025 $ 0.00166
-21.47%
$ 12.33 quadrillion $ 54,874
Aug 8, 2025 $ 0.00212
-0.68%
$ 15.75 quadrillion $ 56,163
Aug 7, 2025 $ 0.00202
-38.96%
$ 15.06 quadrillion $ 68,295
Aug 6, 2025 $ 0.00316
+114.36%
$ 23.54 quadrillion $ 89,165
Aug 5, 2025 $ 0.00147
+1.52%
$ 10.97 quadrillion $ 70,125
Aug 4, 2025 $ 0.00145
+45.05%
$ 10.82 quadrillion $ 56,234
Aug 3, 2025 $ 0.000932
+18.48%
$ 6.94 quadrillion $ 55,513
Aug 2, 2025 $ 0.000803
+22.38%
$ 5.86 quadrillion $ 57,364
Aug 1, 2025 $ 0.000679
-1.59%
$ 4.89 quadrillion $ 57,366
Jul 31, 2025 $ 0.00069
+13.03%
$ 5.13 quadrillion $ 57,486
Jul 30, 2025 $ 0.00061
-6.70%
$ 4.54 quadrillion $ 54,731
Jul 29, 2025 $ 0.000703
+1.04%
$ 5.23 quadrillion $ 53,437
Jul 28, 2025 $ 0.000696
+25.00%
$ 5.18 quadrillion $ 57,846
Jul 27, 2025 $ 0.000558
+0.98%
$ 4.15 quadrillion $ 53,042
Jul 24, 2025 $ 0.001
-27.52%
$ -- $ 62,863
Jul 23, 2025 $ 0.000801
+10.30%
$ 5.96 quadrillion $ 56,479
Jul 22, 2025 $ 0.000726
+19.54%
$ 5.4 quadrillion $ 56,866
Jul 21, 2025 $ 0.000607
+6.68%
$ 4.52 quadrillion $ 57,591
Jul 20, 2025 $ 0.000569
+9.61%
$ 4.24 quadrillion $ 55,039
Jul 19, 2025 $ 0.00052
-0.90%
$ 3.87 quadrillion $ 57,178
Jul 18, 2025 $ 0.000532
-15.05%
$ 3.96 quadrillion $ 66,518
Jul 17, 2025 $ 0.000627
-25.00%
$ 4.67 quadrillion $ 73,266
Jul 16, 2025 $ 0.00107
+52.63%
$ 7.94 quadrillion $ 241,525
Jul 15, 2025 $ 0.0192
-0.99%
$ 143.04 quadrillion $ 147,662
Jul 14, 2025 $ 0.0194
-5.87%
$ 144.66 quadrillion $ 80,930
Jul 13, 2025 $ 0.0207
+2.69%
$ 153.79 quadrillion $ 61,067
Jul 12, 2025 $ 0.0201
-7.51%
$ 149.74 quadrillion $ 70,498
Jul 11, 2025 $ 0.0199
-12.10%
$ 148.48 quadrillion $ 101,584
Jul 10, 2025 $ 0.0223
+8.73%
$ 179.37 quadrillion $ 63,668
Jul 9, 2025 $ 0.0205
-6.29%
$ 152.33 quadrillion $ 63,826
Jul 8, 2025 $ 0.0218
+1.67%
$ 162.59 quadrillion $ 80,793
Jul 7, 2025 $ 0.0181
-2.29%
$ 135.1 quadrillion $ 65,774
Jul 6, 2025 $ 0.0186
+5.03%
$ 138.28 quadrillion $ 66,290
Jul 5, 2025 $ 0.0143
+4.32%
$ 106.29 quadrillion $ 66,061
Jul 4, 2025 $ 0.0137
-19.44%
$ 101.89 quadrillion $ 58,047
Jul 3, 2025 $ 0.017
-6.60%
$ 126.59 quadrillion $ 59,897
Jul 2, 2025 $ 0.0182
-5.77%
$ 135.67 quadrillion $ 72,772
Download