DOGEAI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000193
-71.99%
$-- $1.36 million
Jul 2025 $0.00061
-97.35%
$5.13 quadrillion $2.07 million
Jun 2025 $0.0223
+51.81%
$165.15 quadrillion $2.23 million
May 2025 $0.0152
+70.68%
$109.56 quadrillion $2.32 million
Apr 2025 $0.00716
-69.18%
$53.32 quadrillion $3.16 million
Mar 2025 $0.023
-40.31%
$171.06 quadrillion $7.76 million
Feb 2025 $0.0396
+48.18%
$294.41 quadrillion $8.45 million
Jan 2025 $0.0343
-59.40%
$190.72 quadrillion $3.71 million
Dec 2024 $0.0₁₅35
-85.42%
$-- $27,813
Nov 2024 $0.0₁₄15
+87.50%
$17,121 $24,383
Oct 2024 $0.0₁₅8
-27.27%
$5,955 $12,228
Sep 2024 $0.0₁₄11
+0.00%
$8,188 $12,548
Aug 2024 $0.0₁₄11
-8.33%
$8,188 $15,477
Jul 2024 $0.0₁₄12
-99.98%
$-- $128.59 million
Jun 2024 $0.0₁₁506
-100.00%
$37.67 million $141.33 million
May 2024 $0.0₁₅15
-93.83%
$-- $16,994
Apr 2024 $0.0₁₄243
-60.42%
$18,089 $34,666
Mar 2024 $0.0₁₄614
-100.00%
$45,706 $2.96 million
Feb 2024 $0.0₈134
-99.92%
$9.97 billion $858,108
Download