DOGEAI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000193
-71.99%
$ -- $ 1.36 million
Jul 2025 $ 0.00061
-97.35%
$ 5.13 quadrillion $ 2.07 million
Jun 2025 $ 0.0223
+51.81%
$ 165.15 quadrillion $ 2.23 million
May 2025 $ 0.0152
+70.68%
$ 109.56 quadrillion $ 2.32 million
Apr 2025 $ 0.00716
-69.18%
$ 53.32 quadrillion $ 3.16 million
Mar 2025 $ 0.023
-40.31%
$ 171.06 quadrillion $ 7.76 million
Feb 2025 $ 0.0396
+48.18%
$ 294.41 quadrillion $ 8.45 million
Jan 2025 $ 0.0343
-59.40%
$ 190.72 quadrillion $ 3.71 million
Dec 2024 $ 0.0₁₅35
-85.42%
$ -- $ 27,813
Nov 2024 $ 0.0₁₄15
+87.50%
$ 17,121 $ 24,383
Oct 2024 $ 0.0₁₅8
-27.27%
$ 5,955 $ 12,228
Sep 2024 $ 0.0₁₄11
+0.00%
$ 8,188 $ 12,548
Aug 2024 $ 0.0₁₄11
-8.33%
$ 8,188 $ 15,477
Jul 2024 $ 0.0₁₄12
-99.98%
$ -- $ 128.59 million
Jun 2024 $ 0.0₁₁506
-100.00%
$ 37.67 million $ 141.33 million
May 2024 $ 0.0₁₅15
-93.83%
$ -- $ 16,994
Apr 2024 $ 0.0₁₄243
-60.42%
$ 18,089 $ 34,666
Mar 2024 $ 0.0₁₄614
-100.00%
$ 45,706 $ 2.96 million
Feb 2024 $ 0.0₈134
-99.92%
$ 9.97 billion $ 858,108
Download