DOGEAI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000193
-16.42%
$ -- $ 288,278
Aug 11 $ 0.000232
-86.31%
$ 1.73 quadrillion $ 455,065
Aug 4 $ 0.00166
+65.32%
$ 12.65 quadrillion $ 394,854
Jul 28 $ 0.000803
+44.29%
$ 6.94 quadrillion $ 338,229
Jul 21 $ 0.001
+75.68%
$ 4.15 quadrillion $ 233,799
Jul 14 $ 0.00052
-97.48%
$ 4.24 quadrillion $ 667,080
Jul 7 $ 0.0201
+8.30%
$ 153.79 quadrillion $ 446,141
Jun 30 $ 0.0143
-36.06%
$ 138.28 quadrillion $ 383,035
Jun 23 $ 0.0243
+39.86%
$ 166.32 quadrillion $ 385,843
Jun 16 $ 0.0178
-27.63%
$ 129.46 quadrillion $ 422,990
Jun 9 $ 0.0222
-15.96%
$ 182.77 quadrillion $ 521,321
Jun 2 $ 0.027
+70.90%
$ 197.01 quadrillion $ 556,074
May 26 $ 0.0158
+43.47%
$ 117.43 quadrillion $ 563,823
May 19 $ 0.0113
-15.27%
$ 81.96 quadrillion $ 449,442
May 12 $ 0.0123
-6.90%
$ 99.62 quadrillion $ 466,141
May 5 $ 0.0132
+42.09%
$ 98.78 quadrillion $ 471,450
Apr 28 $ 0.0098
-6.48%
$ 69.35 quadrillion $ 521,407
Apr 21 $ 0.0114
+58.24%
$ 84.81 quadrillion $ 720,050
Apr 14 $ 0.00658
-2.06%
$ 47.64 quadrillion $ 466,136
Apr 7 $ 0.00755
-1.56%
$ 49.7 quadrillion $ 720,968
Mar 31 $ 0.0114
-48.69%
$ 57.1 quadrillion $ 809,445
Mar 24 $ 0.0206
-25.73%
$ 164.74 quadrillion $ 879,547
Mar 17 $ 0.0269
-2.43%
$ 206.2 quadrillion $ 858,773
Mar 10 $ 0.031
+15.89%
$ 204.78 quadrillion $ 1.6 million
Mar 3 $ 0.032
-50.75%
$ 199.05 quadrillion $ 2.49 million
Feb 24 $ 0.065
+82.90%
$ 484.16 quadrillion $ 3.43 million
Feb 17 $ 0.0423
+84.73%
$ 266.94 quadrillion $ 1.81 million
Feb 10 $ 0.0215
+59.70%
$ 171.21 quadrillion $ 2.07 million
Feb 3 $ 0.0211
+76.00%
$ 99.38 quadrillion $ 1.44 million
Jan 27 $ 0.0117
-69.86%
$ 86.87 quadrillion $ 2.16 million
Jan 20 $ 0.0651
-22.99%
$ 288.23 quadrillion $ 1.71 million
Dec 9 $ 0.0₁₅35
+0.00%
$ -- $ 751
Dec 2 $ 0.0₁₄23
+9.52%
$ 2,605 $ 23,455
Nov 25 $ 0.0₁₄21
+16.67%
$ 15,632 $ 5,871
Nov 18 $ 0.0₁₄2
+33.33%
$ 14,888 $ 6,665
Nov 11 $ 0.0₁₄19
+171.43%
$ 11,910 $ 11,166
Nov 4 $ 0.0₁₅8
-11.11%
$ 5,211 $ 1,664
Oct 28 $ 0.0₁₅9
+12.50%
$ 6,700 $ 1,405
Oct 21 $ 0.0₁₅9
+12.50%
$ 5,955 $ 1,144
Oct 14 $ 0.0₁₅9
-10.00%
$ 6,700 $ 3,060
Oct 7 $ 0.0₁₅9
-10.00%
$ 7,444 $ 1,948
Sep 30 $ 0.0₁₄11
+10.00%
$ 7,444 $ 1,230
Sep 23 $ 0.0₁₄13
+44.44%
$ 10,422 $ 1,249
Sep 16 $ 0.0₁₄1
+0.00%
$ 6,700 $ 1,354
Sep 9 $ 0.0₁₄1
-23.08%
$ 6,700 $ 2,529
Sep 2 $ 0.0₁₄15
+36.36%
$ 9,677 $ 4,741
Aug 26 $ 0.0₁₄11
+10.00%
$ 8,188 $ 6,607
Aug 19 $ 0.0₁₄11
+10.00%
$ 7,444 $ 2,880
Aug 12 $ 0.0₁₅7
-30.00%
$ 7,444 $ 2,437
Aug 5 $ 0.0₁₅9
-25.00%
$ 7,444 $ 3,053
Download