DOGEAI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0201
-12.73%
$ 143.87 quadrillion $ 61,901
Jun 30, 2025 $ 0.0222
-0.66%
$ 165.15 quadrillion $ 64,356
Jun 29, 2025 $ 0.0223
-8.09%
$ 166.32 quadrillion $ 61,785
Jun 28, 2025 $ 0.0243
-1.44%
$ 180.94 quadrillion $ 66,735
Jun 27, 2025 $ 0.0247
+35.63%
$ 183.58 quadrillion $ 70,802
Jun 26, 2025 $ 0.0182
-4.34%
$ 135.29 quadrillion $ 59,859
Jun 25, 2025 $ 0.019
-0.13%
$ 141.45 quadrillion $ 56,698
Jun 24, 2025 $ 0.019
-6.08%
$ 141.76 quadrillion $ 55,454
Jun 23, 2025 $ 0.0203
+16.60%
$ 150.85 quadrillion $ 76,297
Jun 22, 2025 $ 0.0174
-3.14%
$ 129.46 quadrillion $ 67,395
Jun 21, 2025 $ 0.0178
-14.28%
$ 132.26 quadrillion $ 71,488
Jun 20, 2025 $ 0.0201
-10.09%
$ 149.81 quadrillion $ 63,384
Jun 19, 2025 $ 0.0224
+5.90%
$ 166.63 quadrillion $ 64,018
Jun 18, 2025 $ 0.0212
+0.25%
$ 157.78 quadrillion $ 76,584
Jun 17, 2025 $ 0.0211
-10.57%
$ 157.43 quadrillion $ 86,204
Jun 16, 2025 $ 0.0237
-3.65%
$ 176.07 quadrillion $ 61,311
Jun 15, 2025 $ 0.0246
+10.44%
$ 182.77 quadrillion $ 79,255
Jun 14, 2025 $ 0.0222
-4.97%
$ 165.52 quadrillion $ 61,784
Jun 13, 2025 $ 0.0235
+2.69%
$ 175.18 quadrillion $ 81,773
Jun 12, 2025 $ 0.0229
-10.90%
$ 170.59 quadrillion $ 62,839
Jun 11, 2025 $ 0.0257
+0.43%
$ 191.5 quadrillion $ 130,026
Jun 10, 2025 $ 0.0244
-2.69%
$ 181.28 quadrillion $ 97,896
Jun 9, 2025 $ 0.025
-5.43%
$ 186.26 quadrillion $ 87,004
Jun 8, 2025 $ 0.0265
-1.86%
$ 197.01 quadrillion $ 69,392
Jun 7, 2025 $ 0.027
+0.90%
$ 200.7 quadrillion $ 104,963
Jun 6, 2025 $ 0.0186
+1.24%
$ 138.12 quadrillion $ 78,179
Jun 5, 2025 $ 0.0183
-18.78%
$ 136.4 quadrillion $ 95,049
Jun 4, 2025 $ 0.0226
-10.14%
$ 168.07 quadrillion $ 68,895
Jun 3, 2025 $ 0.0243
+47.26%
$ 181.16 quadrillion $ 121,934
Jun 2, 2025 $ 0.0165
+4.72%
$ 122.98 quadrillion $ 87,054
Jun 1, 2025 $ 0.0158
+7.18%
$ 117.43 quadrillion $ 64,811
May 31, 2025 $ 0.0147
-2.89%
$ 109.56 quadrillion $ 68,285
May 30, 2025 $ 0.0152
+22.20%
$ 112.78 quadrillion $ 96,202
May 29, 2025 $ 0.0124
-14.41%
$ 92.34 quadrillion $ 79,057
May 28, 2025 $ 0.0145
+11.25%
$ 107.86 quadrillion $ 128,425
May 27, 2025 $ 0.013
+3.79%
$ 96.94 quadrillion $ 58,871
May 26, 2025 $ 0.0125
+14.13%
$ 93.41 quadrillion $ 68,173
May 25, 2025 $ 0.011
-3.08%
$ 81.96 quadrillion $ 56,113
May 24, 2025 $ 0.0113
-2.16%
$ 84.46 quadrillion $ 56,430
May 23, 2025 $ 0.0116
-7.97%
$ 86.44 quadrillion $ 81,614
May 22, 2025 $ 0.0126
+0.56%
$ 93.91 quadrillion $ 87,089
May 21, 2025 $ 0.0125
+10.10%
$ 93.27 quadrillion $ 104,996
May 20, 2025 $ 0.0114
-5.34%
$ 84.66 quadrillion $ 61,068
May 19, 2025 $ 0.012
-10.27%
$ 89.44 quadrillion $ 58,245
May 18, 2025 $ 0.0134
+8.39%
$ 99.62 quadrillion $ 68,404
May 17, 2025 $ 0.0123
-11.61%
$ 91.9 quadrillion $ 62,038
May 16, 2025 $ 0.014
+0.79%
$ 104.02 quadrillion $ 90,228
May 15, 2025 $ 0.0121
-7.99%
$ 90.18 quadrillion $ 79,550
May 14, 2025 $ 0.0132
-18.89%
$ 98.09 quadrillion $ 66,265
May 13, 2025 $ 0.0162
+5.08%
$ 120.83 quadrillion $ 73,638