DOGEAI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₄12
+0.00%
$ -- $ 737
Jul 22 $ 0.0₁₄15
-62.50%
$ 11,166 $ 13,526
Jul 15 $ 0.0₁₄3
+130.77%
$ 18,610 $ 13,826
Jul 8 $ 0.0₁₅9
-98.30%
$ 7,444 $ 4.38 million
Jul 1 $ 0.0₁₂155
-96.95%
$ 357,312 $ 108.03 million
Jun 24 $ 0.0₁₁975
-99.36%
$ 37.67 million $ 43.85 million
Jun 17 $ 0.0₈256
-99.66%
$ 13.75 billion $ 59.75 million
Jun 10 $ 0.0₆367
-98.94%
$ 11.02 trillion $ 448,213
Jun 3 $ 0.000383
-99.60%
$ 256.52 trillion $ 606,005
May 27 $ 0.0₁₅15
-25.00%
$ -- $ 15
May 20 $ 0.0₁₅24
-86.74%
$ 1,489 $ 6,813
May 13 $ 0.0₁₄161
-7.47%
$ 13,474 $ 1,678
May 6 $ 0.0₁₄186
+5.68%
$ 12,804 $ 5,629
Apr 29 $ 0.0₁₄228
-22.18%
$ 13,101 $ 2,767
Apr 22 $ 0.0₁₄325
-45.65%
$ 21,811 $ 6,051
Apr 15 $ 0.0₁₄4
+25.79%
$ 44,515 $ 3,695
Apr 8 $ 0.0₁₄272
-33.33%
$ 29,106 $ 6,921
Apr 1 $ 0.0₁₄363
-40.88%
$ 30,372 $ 12,891
Mar 25 $ 0.0₁₄518
-83.18%
$ 45,706 $ 130,968
Mar 18 $ 0.0₁₃81
-66.45%
$ 242,674 $ 1.33 million
Mar 11 $ 0.0₁₂497
-98.81%
$ 1.8 million $ 532,082
Mar 4 $ 0.0₉11
-97.85%
$ 305.95 million $ 554,675
Feb 26 $ 0.0₈396
-96.26%
$ 29.46 billion $ 312,581
Feb 19 $ 0.0₆134
-91.81%
$ 996.75 billion $ 624,150
Download