DOGEAI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₁₄12
+0.00%
$-- $737
Jul 22 $0.0₁₄15
-62.50%
$11,166 $13,526
Jul 15 $0.0₁₄3
+130.77%
$18,610 $13,826
Jul 8 $0.0₁₅9
-98.30%
$7,444 $4.38 million
Jul 1 $0.0₁₂155
-96.95%
$357,312 $108.03 million
Jun 24 $0.0₁₁975
-99.36%
$37.67 million $43.85 million
Jun 17 $0.0₈256
-99.66%
$13.75 billion $59.75 million
Jun 10 $0.0₆367
-98.94%
$11.02 trillion $448,213
Jun 3 $0.000383
-99.60%
$256.52 trillion $606,005
May 27 $0.0₁₅15
-25.00%
$-- $15
May 20 $0.0₁₅24
-86.74%
$1,489 $6,813
May 13 $0.0₁₄161
-7.47%
$13,474 $1,678
May 6 $0.0₁₄186
+5.68%
$12,804 $5,629
Apr 29 $0.0₁₄228
-22.18%
$13,101 $2,767
Apr 22 $0.0₁₄325
-45.65%
$21,811 $6,051
Apr 15 $0.0₁₄4
+25.79%
$44,515 $3,695
Apr 8 $0.0₁₄272
-33.33%
$29,106 $6,921
Apr 1 $0.0₁₄363
-40.88%
$30,372 $12,891
Mar 25 $0.0₁₄518
-83.18%
$45,706 $130,968
Mar 18 $0.0₁₃81
-66.45%
$242,674 $1.33 million
Mar 11 $0.0₁₂497
-98.81%
$1.8 million $532,082
Mar 4 $0.0₉11
-97.85%
$305.95 million $554,675
Feb 26 $0.0₈396
-96.26%
$29.46 billion $312,581
Feb 19 $0.0₆134
-91.81%
$996.75 billion $624,150
Download