DOGEAI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0154
+16.48%
$ 114.99 quadrillion $ 94,422
May 11, 2025 $ 0.0133
+0.26%
$ 98.78 quadrillion $ 62,736
May 10, 2025 $ 0.0132
+7.31%
$ 98.57 quadrillion $ 61,819
May 9, 2025 $ 0.0123
+5.98%
$ 91.73 quadrillion $ 72,013
May 8, 2025 $ 0.0116
+13.22%
$ 86.5 quadrillion $ 102,219
May 7, 2025 $ 0.0103
-3.27%
$ 76.44 quadrillion $ 73,148
May 6, 2025 $ 0.0106
+2.20%
$ 79.1 quadrillion $ 75,416
May 5, 2025 $ 0.0104
+11.51%
$ 77.36 quadrillion $ 86,836
May 4, 2025 $ 0.00932
-4.86%
$ 69.35 quadrillion $ 70,582
May 3, 2025 $ 0.0098
-9.11%
$ 72.93 quadrillion $ 97,535
May 2, 2025 $ 0.0108
+11.92%
$ 80.26 quadrillion $ 73,353
May 1, 2025 $ 0.00965
+8.69%
$ 71.82 quadrillion $ 70,269
Apr 30, 2025 $ 0.00716
-8.51%
$ 53.32 quadrillion $ 96,574
Apr 29, 2025 $ 0.00911
+6.38%
$ 67.84 quadrillion $ 78,847
Apr 28, 2025 $ 0.00961
-8.24%
$ 71.56 quadrillion $ 104,830
Apr 27, 2025 $ 0.0114
+0.94%
$ 84.81 quadrillion $ 90,893
Apr 26, 2025 $ 0.0107
+3.20%
$ 79.32 quadrillion $ 120,945
Apr 25, 2025 $ 0.0103
+2.60%
$ 76.81 quadrillion $ 108,146
Apr 24, 2025 $ 0.00884
+0.39%
$ -- $ 91,768
Apr 23, 2025 $ 0.0088
-5.27%
$ 65.51 quadrillion $ 94,438
Apr 22, 2025 $ 0.00927
+9.78%
$ 69.02 quadrillion $ 104,628
Apr 21, 2025 $ 0.00844
+17.25%
$ 62.84 quadrillion $ 109,232
Apr 20, 2025 $ 0.0064
-2.77%
$ 47.64 quadrillion $ 63,295
Apr 19, 2025 $ 0.00658
-2.29%
$ 48.94 quadrillion $ 64,608
Apr 18, 2025 $ 0.00671
-3.66%
$ 49.97 quadrillion $ 64,813
Apr 17, 2025 $ 0.00697
+3.18%
$ 51.88 quadrillion $ 69,013
Apr 16, 2025 $ 0.00675
+8.41%
$ 50.28 quadrillion $ 79,780
Apr 15, 2025 $ 0.00623
-4.86%
$ 46.38 quadrillion $ 102,424
Apr 14, 2025 $ 0.00654
-2.59%
$ 48.68 quadrillion $ 85,498
Apr 13, 2025 $ 0.00668
-11.07%
$ 49.7 quadrillion $ 86,833
Apr 12, 2025 $ 0.00755
+7.87%
$ 56.2 quadrillion $ 111,174
Apr 11, 2025 $ 0.00685
+7.93%
$ 50.98 quadrillion $ 106,292
Apr 10, 2025 $ 0.00634
+1.23%
$ 47.21 quadrillion $ 100,675
Apr 9, 2025 $ 0.00629
-2.42%
$ 46.8 quadrillion $ 154,512
Apr 8, 2025 $ 0.00645
-12.36%
$ 48.01 quadrillion $ 112,699
Apr 7, 2025 $ 0.00739
-3.70%
$ 54.98 quadrillion $ 135,616
Apr 6, 2025 $ 0.00767
-32.54%
$ 57.1 quadrillion $ 112,584
Apr 5, 2025 $ 0.0114
-8.61%
$ 84.56 quadrillion $ 94,836
Apr 4, 2025 $ 0.0124
-2.20%
$ 92.45 quadrillion $ 139,981
Apr 3, 2025 $ 0.0126
-7.48%
$ 93.87 quadrillion $ 159,614
Apr 2, 2025 $ 0.0137
-40.19%
$ 101.69 quadrillion $ 192,466
Apr 1, 2025 $ 0.0215
-7.57%
$ 159.9 quadrillion $ 127,747
Mar 31, 2025 $ 0.023
+3.79%
$ 171.06 quadrillion $ 94,800
Mar 30, 2025 $ 0.0221
+8.27%
$ 164.74 quadrillion $ 65,014
Mar 29, 2025 $ 0.0206
+12.54%
$ 153.64 quadrillion $ 116,173
Mar 28, 2025 $ 0.0183
-17.11%
$ 136.3 quadrillion $ 118,671
Mar 27, 2025 $ 0.0222
+1.88%
$ 165.41 quadrillion $ 156,353
Mar 26, 2025 $ 0.0215
-22.27%
$ 159.82 quadrillion $ 195,443
Mar 25, 2025 $ 0.0278
-6.12%
$ 206.65 quadrillion $ 144,891
Mar 24, 2025 $ 0.0294
+5.90%
$ 219.08 quadrillion $ 148,017