DOGEAI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0154
+16.48%
$114.99 quadrillion $94,422
May 11, 2025 $0.0133
+0.26%
$98.78 quadrillion $62,736
May 10, 2025 $0.0132
+7.31%
$98.57 quadrillion $61,819
May 9, 2025 $0.0123
+5.98%
$91.73 quadrillion $72,013
May 8, 2025 $0.0116
+13.22%
$86.5 quadrillion $102,219
May 7, 2025 $0.0103
-3.27%
$76.44 quadrillion $73,148
May 6, 2025 $0.0106
+2.20%
$79.1 quadrillion $75,416
May 5, 2025 $0.0104
+11.51%
$77.36 quadrillion $86,836
May 4, 2025 $0.00932
-4.86%
$69.35 quadrillion $70,582
May 3, 2025 $0.0098
-9.11%
$72.93 quadrillion $97,535
May 2, 2025 $0.0108
+11.92%
$80.26 quadrillion $73,353
May 1, 2025 $0.00965
+8.69%
$71.82 quadrillion $70,269
Apr 30, 2025 $0.00716
-8.51%
$53.32 quadrillion $96,574
Apr 29, 2025 $0.00911
+6.38%
$67.84 quadrillion $78,847
Apr 28, 2025 $0.00961
-8.24%
$71.56 quadrillion $104,830
Apr 27, 2025 $0.0114
+0.94%
$84.81 quadrillion $90,893
Apr 26, 2025 $0.0107
+3.20%
$79.32 quadrillion $120,945
Apr 25, 2025 $0.0103
+2.60%
$76.81 quadrillion $108,146
Apr 24, 2025 $0.00884
+0.39%
$-- $91,768
Apr 23, 2025 $0.0088
-5.27%
$65.51 quadrillion $94,438
Apr 22, 2025 $0.00927
+9.78%
$69.02 quadrillion $104,628
Apr 21, 2025 $0.00844
+17.25%
$62.84 quadrillion $109,232
Apr 20, 2025 $0.0064
-2.77%
$47.64 quadrillion $63,295
Apr 19, 2025 $0.00658
-2.29%
$48.94 quadrillion $64,608
Apr 18, 2025 $0.00671
-3.66%
$49.97 quadrillion $64,813
Apr 17, 2025 $0.00697
+3.18%
$51.88 quadrillion $69,013
Apr 16, 2025 $0.00675
+8.41%
$50.28 quadrillion $79,780
Apr 15, 2025 $0.00623
-4.86%
$46.38 quadrillion $102,424
Apr 14, 2025 $0.00654
-2.59%
$48.68 quadrillion $85,498
Apr 13, 2025 $0.00668
-11.07%
$49.7 quadrillion $86,833
Apr 12, 2025 $0.00755
+7.87%
$56.2 quadrillion $111,174
Apr 11, 2025 $0.00685
+7.93%
$50.98 quadrillion $106,292
Apr 10, 2025 $0.00634
+1.23%
$47.21 quadrillion $100,675
Apr 9, 2025 $0.00629
-2.42%
$46.8 quadrillion $154,512
Apr 8, 2025 $0.00645
-12.36%
$48.01 quadrillion $112,699
Apr 7, 2025 $0.00739
-3.70%
$54.98 quadrillion $135,616
Apr 6, 2025 $0.00767
-32.54%
$57.1 quadrillion $112,584
Apr 5, 2025 $0.0114
-8.61%
$84.56 quadrillion $94,836
Apr 4, 2025 $0.0124
-2.20%
$92.45 quadrillion $139,981
Apr 3, 2025 $0.0126
-7.48%
$93.87 quadrillion $159,614
Apr 2, 2025 $0.0137
-40.19%
$101.69 quadrillion $192,466
Apr 1, 2025 $0.0215
-7.57%
$159.9 quadrillion $127,747
Mar 31, 2025 $0.023
+3.79%
$171.06 quadrillion $94,800
Mar 30, 2025 $0.0221
+8.27%
$164.74 quadrillion $65,014
Mar 29, 2025 $0.0206
+12.54%
$153.64 quadrillion $116,173
Mar 28, 2025 $0.0183
-17.11%
$136.3 quadrillion $118,671
Mar 27, 2025 $0.0222
+1.88%
$165.41 quadrillion $156,353
Mar 26, 2025 $0.0215
-22.27%
$159.82 quadrillion $195,443
Mar 25, 2025 $0.0278
-6.12%
$206.65 quadrillion $144,891
Mar 24, 2025 $0.0294
+5.90%
$219.08 quadrillion $148,017