DOGEAI Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0277
+2.82%
$ 206.2 quadrillion $ 75,463
Mar 22, 2025 $ 0.0269
+0.49%
$ 200.32 quadrillion $ 94,151
Mar 21, 2025 $ 0.027
-0.55%
$ 200.84 quadrillion $ 131,362
Mar 20, 2025 $ 0.027
-10.47%
$ 201.14 quadrillion $ 184,252
Mar 19, 2025 $ 0.0298
+18.01%
$ 221.91 quadrillion $ 162,356
Mar 18, 2025 $ 0.0257
-11.15%
$ 191.01 quadrillion $ 154,551
Mar 17, 2025 $ 0.0287
+4.17%
$ 213.87 quadrillion $ 132,100
Mar 16, 2025 $ 0.0275
-11.20%
$ 204.78 quadrillion $ 143,105
Mar 15, 2025 $ 0.031
-5.81%
$ 230.69 quadrillion $ 146,739
Mar 14, 2025 $ 0.0336
+8.92%
$ 249.97 quadrillion $ 244,774
Mar 13, 2025 $ 0.0309
-7.19%
$ 229.72 quadrillion $ 223,568
Mar 12, 2025 $ 0.0319
+8.51%
$ 237.24 quadrillion $ 355,119
Mar 11, 2025 $ 0.0294
+18.87%
$ 218.56 quadrillion $ 258,547
Mar 10, 2025 $ 0.0247
-7.52%
$ 184.09 quadrillion $ 366,599
Mar 9, 2025 $ 0.0267
-15.83%
$ 199.05 quadrillion $ 274,718
Mar 8, 2025 $ 0.032
-19.02%
$ 238.36 quadrillion $ 274,566
Mar 7, 2025 $ 0.0405
-6.43%
$ 301.33 quadrillion $ 411,023
Mar 6, 2025 $ 0.043
-17.82%
$ 320.32 quadrillion $ 390,452
Mar 5, 2025 $ 0.0525
+26.69%
$ 390.81 quadrillion $ 434,792
Mar 4, 2025 $ 0.04
-14.61%
$ 297.98 quadrillion $ 529,110
Mar 3, 2025 $ 0.0465
-28.48%
$ 346.15 quadrillion $ 453,681
Mar 2, 2025 $ 0.065
+7.90%
$ 484.16 quadrillion $ 633,861
Mar 1, 2025 $ 0.0539
+39.92%
$ 401.01 quadrillion $ 646,159
Feb 28, 2025 $ 0.0396
+25.52%
$ 294.41 quadrillion $ 431,514
Feb 27, 2025 $ 0.0314
-15.24%
$ 233.59 quadrillion $ 387,792
Feb 26, 2025 $ 0.0374
+6.86%
$ 278.11 quadrillion $ 747,930
Feb 25, 2025 $ 0.0249
+13.52%
$ 185.65 quadrillion $ 291,348
Feb 24, 2025 $ 0.022
-38.13%
$ 163.77 quadrillion $ 291,616
Feb 23, 2025 $ 0.0359
-13.19%
$ 266.94 quadrillion $ 153,187
Feb 22, 2025 $ 0.0423
+36.14%
$ 315.18 quadrillion $ 316,174
Feb 21, 2025 $ 0.0315
+11.11%
$ 234.49 quadrillion $ 352,714
Feb 20, 2025 $ 0.0282
+73.54%
$ 209.92 quadrillion $ 481,569
Feb 19, 2025 $ 0.0162
+13.29%
$ 120.59 quadrillion $ 189,813
Feb 18, 2025 $ 0.0144
-29.84%
$ 107.27 quadrillion $ 236,662
Feb 17, 2025 $ 0.0204
-11.21%
$ 151.49 quadrillion $ 229,630
Feb 16, 2025 $ 0.023
+6.63%
$ 171.21 quadrillion $ 346,586
Feb 15, 2025 $ 0.0215
-13.63%
$ 159.9 quadrillion $ 520,254
Feb 14, 2025 $ 0.0263
+182.97%
$ 195.48 quadrillion $ 643,284
Feb 13, 2025 $ 0.00921
-31.93%
$ 68.56 quadrillion $ 231,553
Feb 12, 2025 $ 0.0136
+10.33%
$ 100.94 quadrillion $ 254,843
Feb 11, 2025 $ 0.0119
-2.46%
$ 88.43 quadrillion $ 189,541
Feb 10, 2025 $ 0.0154
+14.80%
$ 114.94 quadrillion $ 228,773
Feb 9, 2025 $ 0.0134
-35.38%
$ 99.38 quadrillion $ 158,145
Feb 8, 2025 $ 0.0211
+2.72%
$ 157.22 quadrillion $ 105,596
Feb 7, 2025 $ 0.0205
-2.29%
$ 152.38 quadrillion $ 161,357
Feb 6, 2025 $ 0.0204
-2.54%
$ 151.63 quadrillion $ 198,012
Feb 5, 2025 $ 0.0209
-42.69%
$ 155.58 quadrillion $ 184,546
Feb 4, 2025 $ 0.0333
+27.07%
$ 247.74 quadrillion $ 638,354
Feb 3, 2025 $ 0.0159
+32.25%
$ 118.14 quadrillion $ 151,517
Feb 2, 2025 $ 0.0117
-42.00%
$ 86.87 quadrillion $ 189,372