DOGEAI Historical Data

DOGEAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0201
-24.62%
$149.77 quadrillion $134,073
Jan 31, 2025 $0.0256
-19.10%
$190.72 quadrillion $238,921
Jan 30, 2025 $0.0343
-40.42%
$255.4 quadrillion $363,894
Jan 29, 2025 $0.0575
+36.00%
$427.73 quadrillion $313,257
Jan 28, 2025 $0.0397
+9.01%
$295.45 quadrillion $424,577
Jan 27, 2025 $0.0364
-5.99%
$270.96 quadrillion $491,123
Jan 26, 2025 $0.0387
-40.06%
$288.23 quadrillion $411,900
Jan 25, 2025 $0.0651
+46.59%
$484.38 quadrillion $817,058
Jan 24, 2025 $0.061
-3.56%
$454.31 quadrillion $456,807
Jan 23, 2025 $0.0839
-0.66%
$-- $433,754
Dec 9, 2024 $0.0₁₅35
+0.00%
$-- $751
Dec 8, 2024 $0.0₁₅35
-41.67%
$2,605 $1,101
Dec 6, 2024 $0.0₁₄23
+21.05%
$-- $2,209
Dec 5, 2024 $0.0₁₄19
-29.63%
$14,144 $1,823
Dec 4, 2024 $0.0₁₄27
+28.57%
$20,099 $12,720
Dec 3, 2024 $0.0₁₄29
-12.12%
$21,588 $3,545
Dec 2, 2024 $0.0₁₄33
+57.14%
$24,565 $3,159
Dec 1, 2024 $0.0₁₄21
-12.50%
$15,632 $2,506
Nov 30, 2024 $0.0₁₄24
+33.33%
$17,121 $972
Nov 29, 2024 $0.0₁₄15
-16.67%
$11,166 $401
Nov 28, 2024 $0.0₁₄16
+6.67%
$11,910 $630
Nov 27, 2024 $0.0₁₄15
-6.25%
$11,166 $380
Nov 26, 2024 $0.0₁₄16
+33.33%
$11,910 $411
Nov 25, 2024 $0.0₁₄18
+0.00%
$-- $572
Nov 24, 2024 $0.0₁₄2
+0.00%
$14,888 $555
Nov 23, 2024 $0.0₁₄2
+5.26%
$14,888 $659
Nov 22, 2024 $0.0₁₄19
-5.00%
$14,144 $1,239
Nov 21, 2024 $0.0₁₄22
+15.79%
$16,377 $1,480
Nov 20, 2024 $0.0₁₄19
-17.39%
$14,144 $1,185
Nov 19, 2024 $0.0₁₄23
+76.92%
$17,121 $1,509
Nov 18, 2024 $0.0₁₄13
-13.33%
$9,677 $594
Nov 17, 2024 $0.0₁₄16
-5.88%
$11,910 $1,196
Nov 16, 2024 $0.0₁₄19
-17.39%
$14,144 $1,923
Nov 15, 2024 $0.0₁₄28
+115.38%
$20,843 $6,303
Nov 14, 2024 $0.0₁₄1
+11.11%
$7,444 $972
Nov 13, 2024 $0.0₁₅9
+28.57%
$6,700 $778
Nov 12, 2024 $0.0₁₅7
-12.50%
$5,211 $253
Nov 11, 2024 $0.0₁₅8
+14.29%
$5,955 $938
Nov 10, 2024 $0.0₁₅7
-12.50%
$5,211 $443
Nov 9, 2024 $0.0₁₅8
-11.11%
$5,955 $248
Nov 8, 2024 $0.0₁₅9
+28.57%
$6,700 $551
Nov 7, 2024 $0.0₁₅7
-12.50%
$5,211 $377
Nov 6, 2024 $0.0₁₅9
+0.00%
$6,700 $193
Nov 5, 2024 $0.0₁₅9
+12.50%
$6,700 $238
Nov 4, 2024 $0.0₁₅8
-11.11%
$5,955 $56
Nov 3, 2024 $0.0₁₅9
+0.00%
$6,700 $71
Nov 2, 2024 $0.0₁₅8
+0.00%
$5,955 $129
Nov 1, 2024 $0.0₁₅8
+0.00%
$5,955 $100
Oct 31, 2024 $0.0₁₅8
+0.00%
$5,955 $163
Oct 30, 2024 $0.0₁₅8
-11.11%
$5,955 $191