DOGEAI Historical Data

DOGEAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0201
-24.62%
$ 149.77 quadrillion $ 134,073
Jan 31, 2025 $ 0.0256
-19.10%
$ 190.72 quadrillion $ 238,921
Jan 30, 2025 $ 0.0343
-40.42%
$ 255.4 quadrillion $ 363,894
Jan 29, 2025 $ 0.0575
+36.00%
$ 427.73 quadrillion $ 313,257
Jan 28, 2025 $ 0.0397
+9.01%
$ 295.45 quadrillion $ 424,577
Jan 27, 2025 $ 0.0364
-5.99%
$ 270.96 quadrillion $ 491,123
Jan 26, 2025 $ 0.0387
-40.06%
$ 288.23 quadrillion $ 411,900
Jan 25, 2025 $ 0.0651
+46.59%
$ 484.38 quadrillion $ 817,058
Jan 24, 2025 $ 0.061
-3.56%
$ 454.31 quadrillion $ 456,807
Jan 23, 2025 $ 0.0839
-0.66%
$ -- $ 433,754
Dec 9, 2024 $ 0.0₁₅35
+0.00%
$ -- $ 751
Dec 8, 2024 $ 0.0₁₅35
-41.67%
$ 2,605 $ 1,101
Dec 6, 2024 $ 0.0₁₄23
+21.05%
$ -- $ 2,209
Dec 5, 2024 $ 0.0₁₄19
-29.63%
$ 14,144 $ 1,823
Dec 4, 2024 $ 0.0₁₄27
+28.57%
$ 20,099 $ 12,720
Dec 3, 2024 $ 0.0₁₄29
-12.12%
$ 21,588 $ 3,545
Dec 2, 2024 $ 0.0₁₄33
+57.14%
$ 24,565 $ 3,159
Dec 1, 2024 $ 0.0₁₄21
-12.50%
$ 15,632 $ 2,506
Nov 30, 2024 $ 0.0₁₄24
+33.33%
$ 17,121 $ 972
Nov 29, 2024 $ 0.0₁₄15
-16.67%
$ 11,166 $ 401
Nov 28, 2024 $ 0.0₁₄16
+6.67%
$ 11,910 $ 630
Nov 27, 2024 $ 0.0₁₄15
-6.25%
$ 11,166 $ 380
Nov 26, 2024 $ 0.0₁₄16
+33.33%
$ 11,910 $ 411
Nov 25, 2024 $ 0.0₁₄18
+0.00%
$ -- $ 572
Nov 24, 2024 $ 0.0₁₄2
+0.00%
$ 14,888 $ 555
Nov 23, 2024 $ 0.0₁₄2
+5.26%
$ 14,888 $ 659
Nov 22, 2024 $ 0.0₁₄19
-5.00%
$ 14,144 $ 1,239
Nov 21, 2024 $ 0.0₁₄22
+15.79%
$ 16,377 $ 1,480
Nov 20, 2024 $ 0.0₁₄19
-17.39%
$ 14,144 $ 1,185
Nov 19, 2024 $ 0.0₁₄23
+76.92%
$ 17,121 $ 1,509
Nov 18, 2024 $ 0.0₁₄13
-13.33%
$ 9,677 $ 594
Nov 17, 2024 $ 0.0₁₄16
-5.88%
$ 11,910 $ 1,196
Nov 16, 2024 $ 0.0₁₄19
-17.39%
$ 14,144 $ 1,923
Nov 15, 2024 $ 0.0₁₄28
+115.38%
$ 20,843 $ 6,303
Nov 14, 2024 $ 0.0₁₄1
+11.11%
$ 7,444 $ 972
Nov 13, 2024 $ 0.0₁₅9
+28.57%
$ 6,700 $ 778
Nov 12, 2024 $ 0.0₁₅7
-12.50%
$ 5,211 $ 253
Nov 11, 2024 $ 0.0₁₅8
+14.29%
$ 5,955 $ 938
Nov 10, 2024 $ 0.0₁₅7
-12.50%
$ 5,211 $ 443
Nov 9, 2024 $ 0.0₁₅8
-11.11%
$ 5,955 $ 248
Nov 8, 2024 $ 0.0₁₅9
+28.57%
$ 6,700 $ 551
Nov 7, 2024 $ 0.0₁₅7
-12.50%
$ 5,211 $ 377
Nov 6, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 193
Nov 5, 2024 $ 0.0₁₅9
+12.50%
$ 6,700 $ 238
Nov 4, 2024 $ 0.0₁₅8
-11.11%
$ 5,955 $ 56
Nov 3, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 71
Nov 2, 2024 $ 0.0₁₅8
+0.00%
$ 5,955 $ 129
Nov 1, 2024 $ 0.0₁₅8
+0.00%
$ 5,955 $ 100
Oct 31, 2024 $ 0.0₁₅8
+0.00%
$ 5,955 $ 163
Oct 30, 2024 $ 0.0₁₅8
-11.11%
$ 5,955 $ 191