DOGEAI Historical Data

DOGEAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₁₅9
+12.50%
$6,700 $514
Oct 28, 2024 $0.0₁₅8
+0.00%
$5,955 $237
Oct 27, 2024 $0.0₁₅8
-11.11%
$5,955 $2,405
Oct 26, 2024 $0.0₁₅9
+12.50%
$6,700 $15
Oct 25, 2024 $0.0₁₅8
-11.11%
$5,955 $103
Oct 24, 2024 $0.0₁₅9
+0.00%
$6,700 $204
Oct 23, 2024 $0.0₁₅9
+0.00%
$6,700 $251
Oct 22, 2024 $0.0₁₅8
+0.00%
$5,955 $321
Oct 21, 2024 $0.0₁₅8
+0.00%
$5,955 $250
Oct 20, 2024 $0.0₁₅9
+0.00%
$6,700 $411
Oct 19, 2024 $0.0₁₅9
+0.00%
$6,700 $808
Oct 18, 2024 $0.0₁₅9
+12.50%
$6,700 $40
Oct 17, 2024 $0.0₁₅9
+0.00%
$6,700 $366
Oct 16, 2024 $0.0₁₅9
+12.50%
$6,700 $146
Oct 15, 2024 $0.0₁₅9
-18.18%
$6,700 $1,059
Oct 14, 2024 $0.0₁₄11
+10.00%
$8,188 $230
Oct 13, 2024 $0.0₁₄1
+11.11%
$7,444 $661
Oct 12, 2024 $0.0₁₅9
+0.00%
$6,700 $424
Oct 11, 2024 $0.0₁₅9
+0.00%
$6,700 $129
Oct 10, 2024 $0.0₁₅9
-18.18%
$6,700 $581
Oct 9, 2024 $0.0₁₄11
+22.22%
$8,188 $435
Oct 8, 2024 $0.0₁₅9
-10.00%
$6,700 $60
Oct 7, 2024 $0.0₁₄1
+0.00%
$7,444 $318
Oct 6, 2024 $0.0₁₄1
-23.08%
$7,444 $1,468
Oct 5, 2024 $0.0₁₄11
+0.00%
$8,188 $162
Oct 4, 2024 $0.0₁₄1
+0.00%
$7,444 $33
Oct 3, 2024 $0.0₁₅9
-18.18%
$6,700 $90
Oct 2, 2024 $0.0₁₄11
+10.00%
$8,188 $83
Oct 1, 2024 $0.0₁₄1
-9.09%
$7,444 $232
Sep 30, 2024 $0.0₁₄11
+10.00%
$8,188 $631
Sep 29, 2024 $0.0₁₄14
+7.69%
$10,422 $826
Sep 28, 2024 $0.0₁₄13
+18.18%
$9,677 $619
Sep 27, 2024 $0.0₁₄1
-9.09%
$7,444 $85
Sep 26, 2024 $0.0₁₄11
+22.22%
$8,188 $167
Sep 25, 2024 $0.0₁₅9
+12.50%
$6,700 $58
Sep 24, 2024 $0.0₁₅8
-11.11%
$5,955 $106
Sep 23, 2024 $0.0₁₅9
+0.00%
$6,700 $215
Sep 22, 2024 $0.0₁₅9
-10.00%
$6,700 $332
Sep 21, 2024 $0.0₁₄1
+25.00%
$7,444 $102
Sep 20, 2024 $0.0₁₅9
+12.50%
$6,700 $250
Sep 19, 2024 $0.0₁₅8
-20.00%
$5,955 $153
Sep 18, 2024 $0.0₁₄1
+11.11%
$7,444 $135
Sep 17, 2024 $0.0₁₅9
-10.00%
$6,700 $388
Sep 16, 2024 $0.0₁₄1
+0.00%
$7,444 $326
Sep 15, 2024 $0.0₁₅9
-10.00%
$6,700 $99
Sep 14, 2024 $0.0₁₄1
+0.00%
$7,444 $326
Sep 13, 2024 $0.0₁₄1
+11.11%
$7,444 $310
Sep 12, 2024 $0.0₁₅9
+0.00%
$6,700 $529
Sep 11, 2024 $0.0₁₅9
-18.18%
$6,700 $431
Sep 10, 2024 $0.0₁₄11
-8.33%
$8,188 $558