DOGEAI Historical Data

DOGEAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₁₅9
+12.50%
$ 6,700 $ 514
Oct 28, 2024 $ 0.0₁₅8
+0.00%
$ 5,955 $ 237
Oct 27, 2024 $ 0.0₁₅8
-11.11%
$ 5,955 $ 2,405
Oct 26, 2024 $ 0.0₁₅9
+12.50%
$ 6,700 $ 15
Oct 25, 2024 $ 0.0₁₅8
-11.11%
$ 5,955 $ 103
Oct 24, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 204
Oct 23, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 251
Oct 22, 2024 $ 0.0₁₅8
+0.00%
$ 5,955 $ 321
Oct 21, 2024 $ 0.0₁₅8
+0.00%
$ 5,955 $ 250
Oct 20, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 411
Oct 19, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 808
Oct 18, 2024 $ 0.0₁₅9
+12.50%
$ 6,700 $ 40
Oct 17, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 366
Oct 16, 2024 $ 0.0₁₅9
+12.50%
$ 6,700 $ 146
Oct 15, 2024 $ 0.0₁₅9
-18.18%
$ 6,700 $ 1,059
Oct 14, 2024 $ 0.0₁₄11
+10.00%
$ 8,188 $ 230
Oct 13, 2024 $ 0.0₁₄1
+11.11%
$ 7,444 $ 661
Oct 12, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 424
Oct 11, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 129
Oct 10, 2024 $ 0.0₁₅9
-18.18%
$ 6,700 $ 581
Oct 9, 2024 $ 0.0₁₄11
+22.22%
$ 8,188 $ 435
Oct 8, 2024 $ 0.0₁₅9
-10.00%
$ 6,700 $ 60
Oct 7, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 318
Oct 6, 2024 $ 0.0₁₄1
-23.08%
$ 7,444 $ 1,468
Oct 5, 2024 $ 0.0₁₄11
+0.00%
$ 8,188 $ 162
Oct 4, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 33
Oct 3, 2024 $ 0.0₁₅9
-18.18%
$ 6,700 $ 90
Oct 2, 2024 $ 0.0₁₄11
+10.00%
$ 8,188 $ 83
Oct 1, 2024 $ 0.0₁₄1
-9.09%
$ 7,444 $ 232
Sep 30, 2024 $ 0.0₁₄11
+10.00%
$ 8,188 $ 631
Sep 29, 2024 $ 0.0₁₄14
+7.69%
$ 10,422 $ 826
Sep 28, 2024 $ 0.0₁₄13
+18.18%
$ 9,677 $ 619
Sep 27, 2024 $ 0.0₁₄1
-9.09%
$ 7,444 $ 85
Sep 26, 2024 $ 0.0₁₄11
+22.22%
$ 8,188 $ 167
Sep 25, 2024 $ 0.0₁₅9
+12.50%
$ 6,700 $ 58
Sep 24, 2024 $ 0.0₁₅8
-11.11%
$ 5,955 $ 106
Sep 23, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 215
Sep 22, 2024 $ 0.0₁₅9
-10.00%
$ 6,700 $ 332
Sep 21, 2024 $ 0.0₁₄1
+25.00%
$ 7,444 $ 102
Sep 20, 2024 $ 0.0₁₅9
+12.50%
$ 6,700 $ 250
Sep 19, 2024 $ 0.0₁₅8
-20.00%
$ 5,955 $ 153
Sep 18, 2024 $ 0.0₁₄1
+11.11%
$ 7,444 $ 135
Sep 17, 2024 $ 0.0₁₅9
-10.00%
$ 6,700 $ 388
Sep 16, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 326
Sep 15, 2024 $ 0.0₁₅9
-10.00%
$ 6,700 $ 99
Sep 14, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 326
Sep 13, 2024 $ 0.0₁₄1
+11.11%
$ 7,444 $ 310
Sep 12, 2024 $ 0.0₁₅9
+0.00%
$ 6,700 $ 529
Sep 11, 2024 $ 0.0₁₅9
-18.18%
$ 6,700 $ 431
Sep 10, 2024 $ 0.0₁₄11
-8.33%
$ 8,188 $ 558