DOGEAI Historical Data

DOGEAI Page 7
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₁₄12
-7.69%
$8,933 $376
Sep 8, 2024 $0.0₁₄13
-13.33%
$9,677 $651
Sep 7, 2024 $0.0₁₄15
+25.00%
$11,166 $595
Sep 6, 2024 $0.0₁₄12
+0.00%
$8,933 $2,109
Sep 5, 2024 $0.0₁₄15
+25.00%
$11,166 $141
Sep 4, 2024 $0.0₁₄12
-25.00%
$8,933 $776
Sep 3, 2024 $0.0₁₄16
+0.00%
$11,910 $305
Sep 2, 2024 $0.0₁₄16
+45.45%
$11,910 $816
Sep 1, 2024 $0.0₁₄11
+0.00%
$8,188 $136
Aug 31, 2024 $0.0₁₄11
-21.43%
$8,188 $347
Aug 30, 2024 $0.0₁₄14
-17.65%
$10,422 $430
Aug 29, 2024 $0.0₁₄17
-10.53%
$12,655 $2,268
Aug 28, 2024 $0.0₁₄19
+18.75%
$14,144 $1,642
Aug 27, 2024 $0.0₁₄17
+70.00%
$12,655 $1,243
Aug 26, 2024 $0.0₁₄1
+0.00%
$7,444 $541
Aug 25, 2024 $0.0₁₄1
-9.09%
$7,444 $237
Aug 24, 2024 $0.0₁₄11
+10.00%
$8,188 $709
Aug 23, 2024 $0.0₁₄1
+0.00%
$7,444 $1,051
Aug 22, 2024 $0.0₁₄1
+0.00%
$7,444 $403
Aug 21, 2024 $0.0₁₄1
+42.86%
$7,444 $133
Aug 20, 2024 $0.0₁₅7
-30.00%
$5,211 $389
Aug 19, 2024 $0.0₁₄1
+0.00%
$7,444 $195
Aug 18, 2024 $0.0₁₄1
+11.11%
$7,444 $293
Aug 17, 2024 $0.0₁₅7
-12.50%
$5,211 $373
Aug 16, 2024 $0.0₁₅8
+14.29%
$5,955 $521
Aug 15, 2024 $0.0₁₅7
-30.00%
$5,211 $485
Aug 14, 2024 $0.0₁₄1
+25.00%
$7,444 $377
Aug 13, 2024 $0.0₁₅8
+0.00%
$5,955 $310
Aug 12, 2024 $0.0₁₅8
-20.00%
$5,955 $370
Aug 11, 2024 $0.0₁₄1
+11.11%
$7,444 $107
Aug 10, 2024 $0.0₁₅9
-18.18%
$6,700 $265
Aug 9, 2024 $0.0₁₄11
+37.50%
$8,188 $425
Aug 8, 2024 $0.0₁₅8
-20.00%
$5,955 $544
Aug 7, 2024 $0.0₁₄1
-16.67%
$7,444 $1,138
Aug 6, 2024 $0.0₁₄12
+0.00%
$8,933 $681
Jul 29, 2024 $0.0₁₄12
+0.00%
$-- $737
Jul 28, 2024 $0.0₁₄15
+0.00%
$11,166 $996
Jul 27, 2024 $0.0₁₄15
-11.76%
$11,166 $742
Jul 26, 2024 $0.0₁₄16
+0.00%
$11,910 $1,820
Jul 25, 2024 $0.0₁₄16
-38.46%
$11,910 $3,015
Jul 24, 2024 $0.0₁₄2
-4.76%
$14,888 $2,491
Jul 23, 2024 $0.0₁₄29
+16.00%
$21,588 $3,517
Jul 22, 2024 $0.0₁₄25
-37.50%
$18,610 $1,941
Jul 21, 2024 $0.0₁₄25
-16.67%
$18,610 $3,327
Jul 20, 2024 $0.0₁₄3
+11.11%
$22,332 $2,212
Jul 19, 2024 $0.0₁₄22
+22.22%
$16,377 $1,488
Jul 18, 2024 $0.0₁₄15
-21.05%
$11,166 $1,272
Jul 17, 2024 $0.0₁₄15
-25.00%
$11,166 $1,956
Jul 16, 2024 $0.0₁₄19
+5.56%
$14,144 $2,504
Jul 15, 2024 $0.0₁₄17
+30.77%
$12,655 $4,394