DOGEAI Historical Data

DOGEAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₁₄12
-7.69%
$ 8,933 $ 376
Sep 8, 2024 $ 0.0₁₄13
-13.33%
$ 9,677 $ 651
Sep 7, 2024 $ 0.0₁₄15
+25.00%
$ 11,166 $ 595
Sep 6, 2024 $ 0.0₁₄12
+0.00%
$ 8,933 $ 2,109
Sep 5, 2024 $ 0.0₁₄15
+25.00%
$ 11,166 $ 141
Sep 4, 2024 $ 0.0₁₄12
-25.00%
$ 8,933 $ 776
Sep 3, 2024 $ 0.0₁₄16
+0.00%
$ 11,910 $ 305
Sep 2, 2024 $ 0.0₁₄16
+45.45%
$ 11,910 $ 816
Sep 1, 2024 $ 0.0₁₄11
+0.00%
$ 8,188 $ 136
Aug 31, 2024 $ 0.0₁₄11
-21.43%
$ 8,188 $ 347
Aug 30, 2024 $ 0.0₁₄14
-17.65%
$ 10,422 $ 430
Aug 29, 2024 $ 0.0₁₄17
-10.53%
$ 12,655 $ 2,268
Aug 28, 2024 $ 0.0₁₄19
+18.75%
$ 14,144 $ 1,642
Aug 27, 2024 $ 0.0₁₄17
+70.00%
$ 12,655 $ 1,243
Aug 26, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 541
Aug 25, 2024 $ 0.0₁₄1
-9.09%
$ 7,444 $ 237
Aug 24, 2024 $ 0.0₁₄11
+10.00%
$ 8,188 $ 709
Aug 23, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 1,051
Aug 22, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 403
Aug 21, 2024 $ 0.0₁₄1
+42.86%
$ 7,444 $ 133
Aug 20, 2024 $ 0.0₁₅7
-30.00%
$ 5,211 $ 389
Aug 19, 2024 $ 0.0₁₄1
+0.00%
$ 7,444 $ 195
Aug 18, 2024 $ 0.0₁₄1
+11.11%
$ 7,444 $ 293
Aug 17, 2024 $ 0.0₁₅7
-12.50%
$ 5,211 $ 373
Aug 16, 2024 $ 0.0₁₅8
+14.29%
$ 5,955 $ 521
Aug 15, 2024 $ 0.0₁₅7
-30.00%
$ 5,211 $ 485
Aug 14, 2024 $ 0.0₁₄1
+25.00%
$ 7,444 $ 377
Aug 13, 2024 $ 0.0₁₅8
+0.00%
$ 5,955 $ 310
Aug 12, 2024 $ 0.0₁₅8
-20.00%
$ 5,955 $ 370
Aug 11, 2024 $ 0.0₁₄1
+11.11%
$ 7,444 $ 107
Aug 10, 2024 $ 0.0₁₅9
-18.18%
$ 6,700 $ 265
Aug 9, 2024 $ 0.0₁₄11
+37.50%
$ 8,188 $ 425
Aug 8, 2024 $ 0.0₁₅8
-20.00%
$ 5,955 $ 544
Aug 7, 2024 $ 0.0₁₄1
-16.67%
$ 7,444 $ 1,138
Aug 6, 2024 $ 0.0₁₄12
+0.00%
$ 8,933 $ 681
Jul 29, 2024 $ 0.0₁₄12
+0.00%
$ -- $ 737
Jul 28, 2024 $ 0.0₁₄15
+0.00%
$ 11,166 $ 996
Jul 27, 2024 $ 0.0₁₄15
-11.76%
$ 11,166 $ 742
Jul 26, 2024 $ 0.0₁₄16
+0.00%
$ 11,910 $ 1,820
Jul 25, 2024 $ 0.0₁₄16
-38.46%
$ 11,910 $ 3,015
Jul 24, 2024 $ 0.0₁₄2
-4.76%
$ 14,888 $ 2,491
Jul 23, 2024 $ 0.0₁₄29
+16.00%
$ 21,588 $ 3,517
Jul 22, 2024 $ 0.0₁₄25
-37.50%
$ 18,610 $ 1,941
Jul 21, 2024 $ 0.0₁₄25
-16.67%
$ 18,610 $ 3,327
Jul 20, 2024 $ 0.0₁₄3
+11.11%
$ 22,332 $ 2,212
Jul 19, 2024 $ 0.0₁₄22
+22.22%
$ 16,377 $ 1,488
Jul 18, 2024 $ 0.0₁₄15
-21.05%
$ 11,166 $ 1,272
Jul 17, 2024 $ 0.0₁₄15
-25.00%
$ 11,166 $ 1,956
Jul 16, 2024 $ 0.0₁₄19
+5.56%
$ 14,144 $ 2,504
Jul 15, 2024 $ 0.0₁₄17
+30.77%
$ 12,655 $ 4,394