Flork 俱乐部 Historical Data

俱乐部
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0₅262
+0.00%
$-- $107
Sep 6, 11 AM $0.0₅274
+0.00%
$-- $1
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 5 AM $0.0₈161
+0.00%
$-- $0
Aug 16, 12 AM $0.0₆131
+0.00%
$-- $2
Aug 15, 1 PM $0.0₅245
-0.31%
$-- $58
Aug 15, 9 AM $0.0₅248
+0.00%
$-- $60
Aug 15, 7 AM $0.0₅246
+0.00%
$-- $82
Aug 15, 12 AM $0.0₅25
+0.00%
$-- $81
Aug 14, 5 PM $0.0₅252
+0.00%
$-- $186
Aug 14, 3 PM $0.0₅255
+0.00%
$-- $185
Aug 14, 2 PM $0.0₅254
+0.00%
$-- $207
Aug 14, 1 PM $0.0₅255
+0.00%
$-- $206
Aug 14, 8 AM $0.0₅257
+0.00%
$-- $4,333
Aug 14, 7 AM $0.0₅259
-2.16%
$-- $4,339
Aug 14, 5 AM $0.0₅271
+0.00%
$-- $4,516
Aug 14, 1 AM $0.0₅27
+0.00%
$-- $7,910
Aug 14, 12 AM $0.0₅27
+0.00%
$-- $7,924
Aug 13, 10 PM $0.0₅261
+0.00%
$-- $12,154
Aug 13, 8 PM $0.0₅274
+0.00%
$-- $20,279
Aug 13, 7 PM $0.0₅293
+0.00%
$-- $38,396
Aug 13, 2 PM $0.0₅287
+0.92%
$-- $70,058
Aug 13, 1 PM $0.0₅284
+0.00%
$-- $70,453
Aug 13, 12 PM $0.0₅285
+4.43%
$-- $69,800
Aug 13, 11 AM $0.0₅275
-4.27%
$-- $70,087
Aug 13, 10 AM $0.0₅272
-1.70%
$-- $65,670
Aug 13, 9 AM $0.0₅276
+0.00%
$-- $65,904
Aug 13, 8 AM $0.0₅278
+0.26%
$-- $66,222
Aug 13, 7 AM $0.0₅279
-0.54%
$-- $66,277
Aug 13, 6 AM $0.0₅28
+7.03%
$-- $66,234
Aug 13, 5 AM $0.0₅265
-5.85%
$-- $66,493
Aug 13, 4 AM $0.0₅287
-26.44%
$-- $65,784
Aug 13, 3 AM $0.0₅389
-6.74%
$-- $64,907
Aug 13, 2 AM $0.0₅414
-1.13%
$-- $64,701
Aug 13, 1 AM $0.0₅418
-12.13%
$-- $64,661
Aug 13, 12 AM $0.0₅477
+13.11%
$-- $62,544
Aug 12, 11 PM $0.0₅429
-32.14%
$-- $61,536
Aug 12, 10 PM $0.0₅657
-54.96%
$-- $60,491
Aug 12, 9 PM $0.0000147
-29.83%
$-- $55,756
Aug 12, 8 PM $0.0000208
-24.57%
$-- $53,453
Aug 12, 7 PM $0.000027
+33.14%
$-- $45,126
Download