币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000571
+0.00%
$ -- $ 544.49 million
Today, at 6 AM $ 0.00055
-2.89%
$ -- $ 530.29 million
Today, at 5 AM $ 0.000567
+21.53%
$ -- $ 492.61 million
Today, at 4 AM $ 0.000478
+14.59%
$ -- $ 445.88 million
Today, at 3 AM $ 0.000407
+15.60%
$ -- $ 396.35 million
Today, at 2 AM $ 0.000363
+6.80%
$ -- $ 339.08 million
Today, at 1 AM $ 0.000332
+20.68%
$ -- $ 317.3 million
Today, at 12 AM $ 0.00027
+7.89%
$ -- $ 264.71 million
Yesterday, at 11 PM $ 0.000249
+29.39%
$ -- $ 236.56 million
Yesterday, at 10 PM $ 0.000195
+17.56%
$ -- $ 180.74 million
Yesterday, at 9 PM $ 0.000165
+27.34%
$ -- $ 158.11 million
Yesterday, at 8 PM $ 0.000135
-0.64%
$ -- $ 127.04 million
Yesterday, at 7 PM $ 0.000143
-12.58%
$ -- $ 154.97 million
Yesterday, at 6 PM $ 0.000165
+11.40%
$ -- $ 153.6 million
Download