币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000571
+0.00%
$ -- $ 544.49 million
7:20 AM $ 0.00057
+0.00%
$ -- $ 549.56 million
7:19 AM $ 0.000567
-3.02%
$ -- $ 549.56 million
7:16 AM $ 0.000575
+0.00%
$ -- $ 550.34 million
7:15 AM $ 0.000583
+0.00%
$ -- $ 550.34 million
7:13 AM $ 0.000576
+0.88%
$ -- $ 560.13 million
7:11 AM $ 0.000586
+0.00%
$ -- $ 551.02 million
7:09 AM $ 0.000577
+0.00%
$ -- $ 551.6 million
7:08 AM $ 0.000577
+0.00%
$ -- $ 544.77 million
7:06 AM $ 0.00057
+2.07%
$ -- $ 539.34 million
7:04 AM $ 0.000565
+0.00%
$ -- $ 526.85 million
7:02 AM $ 0.000551
+0.00%
$ -- $ 535.73 million
7:00 AM $ 0.000561
+0.00%
$ -- $ 525.72 million
6:59 AM $ 0.00055
+0.70%
$ -- $ 530.29 million
6:56 AM $ 0.000555
+0.00%
$ -- $ 515.19 million
6:55 AM $ 0.000536
+0.00%
$ -- $ 515.19 million
6:53 AM $ 0.000539
+0.00%
$ -- $ 516.89 million
6:52 AM $ 0.000533
+0.00%
$ -- $ 516.89 million
6:49 AM $ 0.000541
+2.31%
$ -- $ 501.78 million
6:46 AM $ 0.000525
+0.00%
$ -- $ 509.28 million
6:45 AM $ 0.000536
+0.00%
$ -- $ 509.28 million
6:42 AM $ 0.000533
+0.00%
$ -- $ 511.29 million
6:41 AM $ 0.00054
+0.00%
$ -- $ 511.29 million
6:38 AM $ 0.000535
+0.00%
$ -- $ 518.15 million
6:37 AM $ 0.000547
+0.00%
$ -- $ 518.15 million
6:35 AM $ 0.000542
+0.00%
$ -- $ 575.77 million
6:34 AM $ 0.000603
+0.00%
$ -- $ 572.02 million
6:33 AM $ 0.000599
+0.00%
$ -- $ 559.55 million
6:31 AM $ 0.000586
+0.00%
$ -- $ 570.35 million
6:30 AM $ 0.000597
+0.00%
$ -- $ 563.8 million
6:28 AM $ 0.00059
+0.00%
$ -- $ 576.43 million
6:26 AM $ 0.000603
+1.85%
$ -- $ 554.34 million
6:24 AM $ 0.00058
+0.00%
$ -- $ 558.52 million
6:22 AM $ 0.000585
+0.00%
$ -- $ 557.78 million
6:19 AM $ 0.000584
-2.50%
$ -- $ 562.07 million
6:18 AM $ 0.000588
+0.00%
$ -- $ 573.05 million
6:15 AM $ 0.0006
+0.00%
$ -- $ 562.87 million
6:14 AM $ 0.000596
+0.00%
$ -- $ 562.87 million
6:12 AM $ 0.000589
+0.00%
$ -- $ 575.25 million
6:11 AM $ 0.000602
+0.00%
$ -- $ 581.08 million
6:10 AM $ 0.000598
+0.00%
$ -- $ 581.08 million
6:07 AM $ 0.000608
+2.19%
$ -- $ 556.6 million
6:06 AM $ 0.000583
+0.00%
$ -- $ 550.87 million
6:03 AM $ 0.000577
-0.29%
$ -- $ 541.31 million
6:00 AM $ 0.000567
+0.00%
$ -- $ 542.1 million
5:59 AM $ 0.000567
+0.53%
$ -- $ 492.61 million
5:57 AM $ 0.000516
+0.00%
$ -- $ 506.87 million
5:56 AM $ 0.000536
+0.00%
$ -- $ 506.87 million
5:53 AM $ 0.000531
+0.00%
$ -- $ 498.67 million
5:52 AM $ 0.000522
-1.38%
$ -- $ 497.58 million
Download