币安好友 Historical Data

币安好友 Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000365
-2.69%
$ -- $ 354.85 million
3:23 AM $ 0.000373
+0.00%
$ -- $ 354.85 million
3:21 AM $ 0.000372
+0.00%
$ -- $ 358.67 million
3:20 AM $ 0.000381
+0.00%
$ -- $ 358.67 million
3:17 AM $ 0.000376
-1.80%
$ -- $ 351.03 million
3:16 AM $ 0.000373
+0.00%
$ -- $ 351.03 million
3:14 AM $ 0.000368
+0.00%
$ -- $ 348.34 million
3:13 AM $ 0.000371
+0.00%
$ -- $ 348.34 million
3:10 AM $ 0.000365
+2.08%
$ -- $ 341.24 million
3:09 AM $ 0.000363
+0.00%
$ -- $ 339.03 million
3:07 AM $ 0.000355
+0.00%
$ -- $ 347.26 million
3:05 AM $ 0.000364
+0.00%
$ -- $ 339.76 million
3:03 AM $ 0.000356
+0.85%
$ -- $ 341.84 million
3:01 AM $ 0.000358
+0.00%
$ -- $ 336.42 million
3:00 AM $ 0.000352
+0.00%
$ -- $ 346.4 million
2:58 AM $ 0.000363
+0.00%
$ -- $ 339.08 million
2:56 AM $ 0.000355
+2.50%
$ -- $ 332.6 million
2:54 AM $ 0.000348
+0.00%
$ -- $ 338.43 million
2:53 AM $ 0.000346
+0.00%
$ -- $ 338.43 million
2:50 AM $ 0.000354
+2.24%
$ -- $ 330.99 million
2:49 AM $ 0.000346
+0.00%
$ -- $ 338.84 million
2:46 AM $ 0.000355
+2.80%
$ -- $ 338.97 million
2:43 AM $ 0.000355
+0.00%
$ -- $ 331.36 million
2:42 AM $ 0.000352
+0.00%
$ -- $ 331.36 million
2:39 AM $ 0.000347
-2.45%
$ -- $ 329.81 million
2:36 AM $ 0.000345
+0.08%
$ -- $ 334.05 million
2:35 AM $ 0.000358
+0.00%
$ -- $ 334.05 million
2:32 AM $ 0.00035
+0.00%
$ -- $ 341.49 million
2:31 AM $ 0.000358
+0.00%
$ -- $ 335.01 million
2:29 AM $ 0.000351
+1.00%
$ -- $ 340.37 million
2:28 AM $ 0.000356
+0.00%
$ -- $ 334.63 million
2:25 AM $ 0.00035
+0.00%
$ -- $ 342.84 million
2:24 AM $ 0.000359
+0.00%
$ -- $ 333.32 million
2:22 AM $ 0.000349
+0.71%
$ -- $ 335.92 million
2:20 AM $ 0.000352
+0.00%
$ -- $ 331.76 million
2:18 AM $ 0.000347
+0.00%
$ -- $ 338.82 million
2:16 AM $ 0.000355
+0.00%
$ -- $ 332.92 million
2:15 AM $ 0.000349
+2.06%
$ -- $ 332.76 million
2:12 AM $ 0.000348
+3.82%
$ -- $ 325.2 million
2:09 AM $ 0.000341
+0.00%
$ -- $ 327.02 million
2:08 AM $ 0.000331
+0.00%
$ -- $ 327.02 million
2:05 AM $ 0.000342
+0.75%
$ -- $ 322.65 million
2:02 AM $ 0.000338
+0.00%
$ -- $ 316.72 million
2:01 AM $ 0.000332
-2.23%
$ -- $ 316.72 million
1:58 AM $ 0.000332
+0.00%
$ -- $ 317.3 million
1:57 AM $ 0.000334
+0.00%
$ -- $ 317.3 million
1:55 AM $ 0.000332
+0.00%
$ -- $ 309.23 million
1:54 AM $ 0.000324
-0.64%
$ -- $ 305.71 million
1:51 AM $ 0.00032
+0.00%
$ -- $ 314.69 million
1:50 AM $ 0.00033
+0.00%
$ -- $ 314.01 million