币安好友 Historical Data

币安好友 Page 6
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000329
+0.00%
$ -- $ 304.66 million
1:47 AM $ 0.000319
+0.00%
$ -- $ 304.66 million
1:46 AM $ 0.000319
+0.00%
$ -- $ 298.69 million
1:44 AM $ 0.000313
+0.00%
$ -- $ 304.04 million
1:42 AM $ 0.000318
+1.82%
$ -- $ 298.61 million
1:41 AM $ 0.000305
+0.00%
$ -- $ 341.59 million
1:38 AM $ 0.000358
+0.00%
$ -- $ 337.55 million
1:37 AM $ 0.000353
+0.00%
$ -- $ 329.7 million
1:35 AM $ 0.000345
-2.71%
$ -- $ 343.24 million
1:34 AM $ 0.00035
+0.00%
$ -- $ 343.24 million
1:31 AM $ 0.000359
+0.00%
$ -- $ 322.44 million
1:30 AM $ 0.000353
+0.00%
$ -- $ 322.44 million
1:28 AM $ 0.000338
+0.00%
$ -- $ 323.68 million
1:27 AM $ 0.000339
+0.00%
$ -- $ 319.45 million
1:23 AM $ 0.000335
-0.09%
$ -- $ 310.57 million
1:21 AM $ 0.000325
+0.00%
$ -- $ 300.94 million
1:20 AM $ 0.000315
+0.00%
$ -- $ 302.13 million
1:19 AM $ 0.000323
+0.00%
$ -- $ 302.13 million
1:16 AM $ 0.000316
-3.54%
$ -- $ 310.77 million
1:14 AM $ 0.000325
+0.00%
$ -- $ 309.04 million
1:13 AM $ 0.000324
+0.00%
$ -- $ 301.36 million
1:12 AM $ 0.000316
+0.00%
$ -- $ 298.88 million
1:10 AM $ 0.000313
+0.00%
$ -- $ 302.08 million
1:08 AM $ 0.000316
+15.02%
$ -- $ 255.53 million
1:06 AM $ 0.000268
+0.00%
$ -- $ 259.71 million
1:04 AM $ 0.000272
+0.00%
$ -- $ 258.96 million
1:03 AM $ 0.000271
+0.00%
$ -- $ 255.17 million
1:01 AM $ 0.000267
-2.77%
$ -- $ 258.13 million
12:59 AM $ 0.00027
+0.00%
$ -- $ 264.71 million
12:57 AM $ 0.000277
+0.00%
$ -- $ 299.08 million
12:56 AM $ 0.000317
+0.00%
$ -- $ 299.08 million
12:54 AM $ 0.000313
+0.00%
$ -- $ 303.93 million
12:53 AM $ 0.000318
+0.00%
$ -- $ 305.74 million
12:52 AM $ 0.00031
+0.00%
$ -- $ 305.74 million
12:49 AM $ 0.00032
+2.46%
$ -- $ 291 million
12:47 AM $ 0.000305
+0.00%
$ -- $ 300.07 million
12:46 AM $ 0.000314
+0.00%
$ -- $ 298.22 million
12:45 AM $ 0.000313
+0.00%
$ -- $ 298.22 million
12:42 AM $ 0.000312
-0.53%
$ -- $ 254.87 million
12:40 AM $ 0.000267
+0.00%
$ -- $ 248.92 million
12:38 AM $ 0.000261
-4.16%
$ -- $ 251.53 million
12:35 AM $ 0.000263
+0.00%
$ -- $ 252.54 million
12:34 AM $ 0.000264
+3.59%
$ -- $ 242.28 million
12:32 AM $ 0.000254
+0.00%
$ -- $ 244.81 million
12:30 AM $ 0.000256
+0.00%
$ -- $ 242.09 million
12:28 AM $ 0.000254
+0.00%
$ -- $ 241.08 million
12:27 AM $ 0.000252
-3.09%
$ -- $ 273.83 million
12:25 AM $ 0.000287
+0.00%
$ -- $ 277.95 million
12:23 AM $ 0.000291
+0.00%
$ -- $ 269.91 million
12:21 AM $ 0.000283
+0.00%
$ -- $ 263.38 million