币安好友 Historical Data

币安好友 Page 8
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000181
+0.00%
$ -- $ 175.6 million
10:48 PM $ 0.000184
+0.97%
$ -- $ 172.36 million
10:45 PM $ 0.000181
+0.00%
$ -- $ 167.12 million
10:44 PM $ 0.000175
-1.17%
$ -- $ 165.49 million
10:41 PM $ 0.000173
+0.00%
$ -- $ 168.83 million
10:40 PM $ 0.000181
+0.00%
$ -- $ 168.83 million
10:39 PM $ 0.000177
+0.00%
$ -- $ 164.18 million
10:38 PM $ 0.000172
+0.00%
$ -- $ 163.28 million
10:37 PM $ 0.000173
+0.00%
$ -- $ 163.28 million
10:34 PM $ 0.000171
+0.00%
$ -- $ 164.25 million
10:33 PM $ 0.000172
+0.00%
$ -- $ 160.36 million
10:32 PM $ 0.000168
+0.00%
$ -- $ 157.98 million
10:31 PM $ 0.000165
+0.00%
$ -- $ 158.86 million
10:29 PM $ 0.000166
+0.00%
$ -- $ 158.31 million
10:27 PM $ 0.000166
+0.00%
$ -- $ 158.73 million
10:25 PM $ 0.000166
+0.75%
$ -- $ 157.54 million
10:24 PM $ 0.000165
+0.00%
$ -- $ 171.22 million
10:21 PM $ 0.000179
+0.00%
$ -- $ 168.86 million
10:20 PM $ 0.000177
+0.00%
$ -- $ 162.66 million
10:18 PM $ 0.00017
-4.69%
$ -- $ 170.67 million
10:17 PM $ 0.000177
+0.00%
$ -- $ 169.02 million
10:14 PM $ 0.000177
+0.00%
$ -- $ 160.58 million
10:13 PM $ 0.00017
+0.00%
$ -- $ 160.58 million
10:12 PM $ 0.000168
+0.00%
$ -- $ 163.8 million
10:10 PM $ 0.000172
-0.42%
$ -- $ 163.36 million
10:06 PM $ 0.000171
+0.00%
$ -- $ 158.74 million
10:05 PM $ 0.000166
+0.00%
$ -- $ 158.13 million
10:03 PM $ 0.000166
-0.14%
$ -- $ 157.31 million
9:59 PM $ 0.000165
-0.50%
$ -- $ 158.11 million
9:58 PM $ 0.00016
+0.00%
$ -- $ 153.13 million
9:56 PM $ 0.00016
+3.77%
$ -- $ 147.56 million
9:55 PM $ 0.000161
+0.00%
$ -- $ 150.29 million
9:52 PM $ 0.000157
+0.00%
$ -- $ 144.12 million
9:51 PM $ 0.000151
+0.00%
$ -- $ 143.82 million
9:49 PM $ 0.000151
+0.00%
$ -- $ 146.05 million
9:47 PM $ 0.000153
+0.00%
$ -- $ 142.79 million
9:45 PM $ 0.00015
+0.00%
$ -- $ 137.27 million
9:44 PM $ 0.000144
-3.96%
$ -- $ 141.44 million
9:42 PM $ 0.000148
+0.00%
$ -- $ 143.9 million
9:40 PM $ 0.000151
+0.00%
$ -- $ 143.18 million
9:39 PM $ 0.00015
+0.00%
$ -- $ 147.08 million
9:38 PM $ 0.000148
+0.00%
$ -- $ 147.08 million
9:36 PM $ 0.000154
+0.00%
$ -- $ 149.41 million
9:35 PM $ 0.000153
+0.00%
$ -- $ 149.41 million
9:32 PM $ 0.000157
+3.99%
$ -- $ 143.67 million
9:31 PM $ 0.000148
+0.00%
$ -- $ 141.83 million
9:28 PM $ 0.000149
+2.78%
$ -- $ 135.58 million
9:25 PM $ 0.000142
-4.75%
$ -- $ 132.78 million
9:24 PM $ 0.000145
+0.00%
$ -- $ 132.78 million
9:21 PM $ 0.000139
-4.29%
$ -- $ 136.44 million