币安好友 Historical Data

币安好友 Page 9
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000143
+0.00%
$ -- $ 135.01 million
9:17 PM $ 0.000142
-3.42%
$ -- $ 135.01 million
9:14 PM $ 0.000141
+0.00%
$ -- $ 136.94 million
9:13 PM $ 0.000143
+0.00%
$ -- $ 133.62 million
9:11 PM $ 0.00014
+1.13%
$ -- $ 132.14 million
9:10 PM $ 0.000138
+0.00%
$ -- $ 131.68 million
9:09 PM $ 0.000139
+0.00%
$ -- $ 131.68 million
9:07 PM $ 0.000138
+0.00%
$ -- $ 137.84 million
9:06 PM $ 0.000144
+0.00%
$ -- $ 133.26 million
9:04 PM $ 0.00014
+4.96%
$ -- $ 128.73 million
9:02 PM $ 0.000135
+0.00%
$ -- $ 123.51 million
9:00 PM $ 0.000129
+0.00%
$ -- $ 128.88 million
8:58 PM $ 0.000135
+0.00%
$ -- $ 127.04 million
8:57 PM $ 0.000133
+3.32%
$ -- $ 127.73 million
8:54 PM $ 0.000134
+0.00%
$ -- $ 123.45 million
8:53 PM $ 0.000128
+0.00%
$ -- $ 123.45 million
8:51 PM $ 0.000129
+0.00%
$ -- $ 127.78 million
8:50 PM $ 0.000128
+0.14%
$ -- $ 127.78 million
8:47 PM $ 0.000134
+0.00%
$ -- $ 119.22 million
8:46 PM $ 0.000128
+0.00%
$ -- $ 119.22 million
8:44 PM $ 0.000125
+0.00%
$ -- $ 112.64 million
8:43 PM $ 0.000123
+0.00%
$ -- $ 112.64 million
8:40 PM $ 0.000118
+0.00%
$ -- $ 113.81 million
8:39 PM $ 0.00012
+0.00%
$ -- $ 113.81 million
8:37 PM $ 0.000119
+0.00%
$ -- $ 109.59 million
8:36 PM $ 0.000115
+0.00%
$ -- $ 113.21 million
8:35 PM $ 0.00012
+0.00%
$ -- $ 113.21 million
8:33 PM $ 0.000119
+0.00%
$ -- $ 109.67 million
8:32 PM $ 0.000119
+0.00%
$ -- $ 109.67 million
8:30 PM $ 0.000115
+0.00%
$ -- $ 107.67 million
8:29 PM $ 0.00011
+0.00%
$ -- $ 107.67 million
8:28 PM $ 0.000113
+0.00%
$ -- $ 106.41 million
8:26 PM $ 0.000112
+0.00%
$ -- $ 108.88 million
8:24 PM $ 0.000114
+0.00%
$ -- $ 106.89 million
8:23 PM $ 0.000113
+0.00%
$ -- $ 106.89 million
8:22 PM $ 0.000112
+0.00%
$ -- $ 109.27 million
8:20 PM $ 0.000115
+0.00%
$ -- $ 104.54 million
8:19 PM $ 0.00011
+0.00%
$ -- $ 99.75 million
8:17 PM $ 0.000105
-0.64%
$ -- $ 99.67 million
8:15 PM $ 0.000104
+0.00%
$ -- $ 97.09 million
8:12 PM $ 0.000102
+0.00%
$ -- $ 94.3 million
8:10 PM $ 0.0000988
+0.00%
$ -- $ 92.36 million
8:08 PM $ 0.0000968
+0.00%
$ -- $ 90.32 million
8:05 PM $ 0.0000947
+0.00%
$ -- $ 91.41 million
8:04 PM $ 0.0000958
-12.36%
$ -- $ 122.81 million
8:03 PM $ 0.000114
-10.43%
$ -- $ 122.81 million
8:02 PM $ 0.000129
+0.00%
$ -- $ 122.05 million
8:01 PM $ 0.000127
+0.00%
$ -- $ 122.05 million
8:00 PM $ 0.000128
-5.88%
$ -- $ 129.66 million
7:59 PM $ 0.000143
-8.29%
$ -- $ 154.97 million