币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000712
+0.00%
$ -- $ 679.89 million
9:08 AM $ 0.000712
+0.00%
$ -- $ 674.48 million
9:07 AM $ 0.000708
+0.00%
$ -- $ 674.48 million
9:03 AM $ 0.000706
+0.00%
$ -- $ 667.62 million
9:01 AM $ 0.000699
+0.00%
$ -- $ 664.98 million
9:00 AM $ 0.000696
+0.00%
$ -- $ 663.81 million
8:57 AM $ 0.000695
+0.00%
$ -- $ 663.45 million
8:54 AM $ 0.000694
+0.00%
$ -- $ 661.77 million
8:53 AM $ 0.000693
+0.00%
$ -- $ 652.34 million
8:50 AM $ 0.000683
+0.00%
$ -- $ 650.89 million
8:48 AM $ 0.000681
+0.00%
$ -- $ 638.3 million
8:46 AM $ 0.000668
+0.00%
$ -- $ 630.13 million
8:43 AM $ 0.000659
+0.00%
$ -- $ 629.06 million
8:41 AM $ 0.000658
+0.00%
$ -- $ 616.22 million
8:39 AM $ 0.000645
+0.00%
$ -- $ 604.66 million
8:36 AM $ 0.000633
+0.00%
$ -- $ 598.17 million
8:34 AM $ 0.000626
+0.00%
$ -- $ 596.61 million
8:32 AM $ 0.000624
+0.00%
$ -- $ 589.73 million
8:29 AM $ 0.000617
+0.00%
$ -- $ 587.38 million
8:27 AM $ 0.000615
+0.00%
$ -- $ 579.77 million
8:25 AM $ 0.000607
+0.00%
$ -- $ 593.38 million
8:23 AM $ 0.000621
+0.00%
$ -- $ 580.46 million
8:22 AM $ 0.000608
+0.00%
$ -- $ 572.96 million
8:21 AM $ 0.0006
+0.00%
$ -- $ 588.4 million
8:20 AM $ 0.000615
+0.00%
$ -- $ 588.4 million
8:18 AM $ 0.000616
+0.00%
$ -- $ 592.83 million
8:16 AM $ 0.00062
+0.00%
$ -- $ 590.22 million
8:15 AM $ 0.000618
+0.00%
$ -- $ 586.87 million
8:14 AM $ 0.000606
+0.00%
$ -- $ 586.87 million
8:12 AM $ 0.000614
+0.00%
$ -- $ 584.7 million
8:11 AM $ 0.000605
+0.00%
$ -- $ 584.7 million
8:08 AM $ 0.000612
+0.79%
$ -- $ 580.11 million
8:07 AM $ 0.000599
+0.00%
$ -- $ 587.49 million
8:04 AM $ 0.000615
+0.00%
$ -- $ 584.71 million
8:01 AM $ 0.000612
-0.47%
$ -- $ 576.48 million
8:00 AM $ 0.000612
+0.00%
$ -- $ 576.48 million
7:57 AM $ 0.000603
-0.66%
$ -- $ 570.25 million
7:54 AM $ 0.000597
+1.56%
$ -- $ 558.16 million
7:53 AM $ 0.000595
+0.00%
$ -- $ 558.16 million
7:50 AM $ 0.000584
+0.00%
$ -- $ 561.62 million
7:49 AM $ 0.000588
+0.00%
$ -- $ 548.33 million
7:47 AM $ 0.000574
+0.41%
$ -- $ 559.65 million
7:45 AM $ 0.000586
+0.00%
$ -- $ 559.08 million
7:43 AM $ 0.000585
+0.00%
$ -- $ 564.22 million
7:42 AM $ 0.000591
+0.00%
$ -- $ 559.39 million
7:40 AM $ 0.000585
+0.44%
$ -- $ 570.22 million
7:38 AM $ 0.000597
+0.00%
$ -- $ 559.45 million
7:37 AM $ 0.000586
+0.00%
$ -- $ 564.33 million
7:34 AM $ 0.000591
+0.00%
$ -- $ 557.64 million
7:33 AM $ 0.000584
+0.69%
$ -- $ 565.7 million
Download