BranZonic Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.1
-0.02%
$ 100.26 million $ 10
Jan 19, 2 AM $ 0.1
+0.09%
$ 100.43 million $ 30
Jan 18, 3 PM $ 0.1
+0.00%
$ 100.2 million $ 126
Jan 18, 12 PM $ 0.1
+0.29%
$ 100.4 million $ 107
Jan 18, 11 AM $ 0.1
+0.05%
$ 100.07 million $ 79
Jan 18, 4 AM $ 0.1
+0.12%
$ 100.21 million $ 45
Jan 17, 4 PM $ 0.0999
-0.12%
$ 99.9 million $ 31
Jan 17, 3 PM $ 0.1
+0.03%
$ 100.1 million $ 20
Download