Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₅839
+0.00%
$ -- $ 510
Aug 6, 2025 $ 0.0₅683
-1.05%
$ -- $ 6
Aug 5, 2025 $ 0.0₅691
-1.10%
$ 6,910 $ 6
Aug 3, 2025 $ 0.0₅669
+2.95%
$ 6,689 $ 9
Jul 29, 2025 $ 0.0₅723
-0.32%
$ -- $ 221
Jul 28, 2025 $ 0.0₅729
-12.11%
$ 7,292 $ 365
Jul 27, 2025 $ 0.0₅827
-32.17%
$ 8,274 $ 2,410
Jul 26, 2025 $ 0.0000122
-26.78%
$ 12,213 $ 6,227
Jul 25, 2025 $ 0.0000137
-18.86%
$ 13,727 $ 9,649
Jul 24, 2025 $ 0.0000108
-24.98%
$ 10,789 $ 3,123
Jul 23, 2025 $ 0.0000144
+63.37%
$ 14,392 $ 13,233
Jul 18, 2025 $ 0.0₅646
+1.35%
$ 6,460 $ 57
Jul 17, 2025 $ 0.0₅638
+1.24%
$ 6,382 $ 57
Jul 15, 2025 $ 0.0₅555
-1.44%
$ -- $ 582
Jul 14, 2025 $ 0.0₅563
-19.72%
$ 5,632 $ 5,562
Jul 13, 2025 $ 0.0₅548
+0.51%
$ 5,480 $ 1
Jul 12, 2025 $ 0.0₅544
-15.59%
$ 5,441 $ 419
Jul 11, 2025 $ 0.0₅645
-27.36%
$ 6,445 $ 1,986
Jul 10, 2025 $ 0.0₅616
-4.35%
$ 6,160 $ 1,679
Jul 9, 2025 $ 0.0₅646
-5.86%
$ 6,459 $ 6,468
Jul 8, 2025 $ 0.0₅634
-2.04%
$ -- $ 76,333
Download