Mac mini Historical Data

MACMINI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000342
+0.00%
$ -- $ 533
Yesterday $ 0.0000342
-9.83%
$ -- $ 533
May 4, 2026 $ 0.0000372
+2.93%
$ 37,169 $ 53
May 2, 2026 $ 0.0000346
+0.00%
$ -- $ 2,529
May 1, 2026 $ 0.0000361
-13.67%
$ 36,133 $ 2,286
Apr 29, 2026 $ 0.0000455
+0.00%
$ -- $ 143
Apr 25, 2026 $ 0.0000478
-0.95%
$ -- $ 3,697
Apr 24, 2026 $ 0.000048
-8.11%
$ 47,965 $ 3,767
Apr 23, 2026 $ 0.0000461
-8.35%
$ -- $ 14,881
Apr 22, 2026 $ 0.0000503
+1.86%
$ 50,300 $ 14,595
Apr 21, 2026 $ 0.0000488
+0.96%
$ 48,786 $ 14,596
Apr 20, 2026 $ 0.0000483
+5.28%
$ 48,322 $ 15,599
Apr 19, 2026 $ 0.0000459
-9.29%
$ 45,900 $ 14,445
Apr 18, 2026 $ 0.0000503
-6.58%
$ 50,259 $ 13,913
Apr 17, 2026 $ 0.0000542
-10.86%
$ 54,200 $ 16,526
Apr 16, 2026 $ 0.0000606
+12.55%
$ 60,599 $ 15,571
Apr 15, 2026 $ 0.000052
-10.09%
$ 51,965 $ 16,349
Apr 14, 2026 $ 0.0000566
-2.10%
$ 56,592 $ 2,485
Apr 13, 2026 $ 0.0000583
+5.05%
$ 58,299 $ 16,628
Apr 12, 2026 $ 0.0000551
+22.44%
$ 55,100 $ 15,574
Apr 11, 2026 $ 0.000045
-1.96%
$ 45,000 $ 18,496
Apr 10, 2026 $ 0.0000456
+2.47%
$ 45,600 $ 13,951
Apr 9, 2026 $ 0.0000445
-1.55%
$ 44,500 $ 14,516
Apr 8, 2026 $ 0.0000452
-0.44%
$ 45,200 $ 17,227
Apr 7, 2026 $ 0.0000488
+6.33%
$ 48,800 $ 14,085
Apr 6, 2026 $ 0.0000456
+3.63%
$ 45,597 $ 12,309
Apr 5, 2026 $ 0.0000431
-6.76%
$ 43,100 $ 16,511
Apr 4, 2026 $ 0.0000414
-4.59%
$ 41,406 $ 15,346
Apr 3, 2026 $ 0.0000434
-1.59%
$ 43,400 $ 14,503
Apr 2, 2026 $ 0.0000441
-14.58%
$ 44,103 $ 16,779
Apr 1, 2026 $ 0.0000504
-17.40%
$ 50,387 $ 15,958
Mar 31, 2026 $ 0.0000604
-6.89%
$ 60,399 $ 16,802
Mar 30, 2026 $ 0.0000659
-4.12%
$ 65,873 $ 17,998
Mar 29, 2026 $ 0.000069
-11.89%
$ 68,989 $ 17,311
Mar 28, 2026 $ 0.0000782
-6.03%
$ 78,199 $ 21,068
Mar 27, 2026 $ 0.000083
-4.44%
$ 83,048 $ 19,538
Mar 26, 2026 $ 0.0000872
-40.02%
$ 87,189 $ 29,418
Mar 25, 2026 $ 0.000146
-21.61%
$ 146,042 $ 28,249
Mar 24, 2026 $ 0.000186
-39.43%
$ 186,326 $ 32,357
Mar 23, 2026 $ 0.000309
-15.11%
$ 309,067 $ 33,679
Mar 22, 2026 $ 0.000364
-25.44%
$ 364,070 $ 41,987
Mar 21, 2026 $ 0.000474
-10.99%
$ 474,272 $ 21,441
Mar 20, 2026 $ 0.000533
-4.17%
$ 533,143 $ 21,264
Mar 19, 2026 $ 0.000555
-6.18%
$ 555,373 $ 23,129
Mar 18, 2026 $ 0.000573
-8.18%
$ 591,957 $ 27,037
Mar 17, 2026 $ 0.000625
-30.04%
$ 624,810 $ 29,914
Mar 16, 2026 $ 0.000893
+24.19%
$ 892,550 $ 45,894
Mar 15, 2026 $ 0.000718
-1.97%
$ 717,594 $ 17,234
Mar 14, 2026 $ 0.00093
-4.98%
$ 929,592 $ 14,573
Mar 13, 2026 $ 0.000977
-63.09%
$ 977,191 $ 19,902
Download