Mac mini Historical Data

MACMINI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000272
+0.00%
$27,156 $2,126
Today, at 9 PM $0.0000272
+0.00%
$27,156 $2,126
Today, at 7 PM $0.0000276
+0.00%
$27,573 $2,153
Today, at 6 PM $0.0000275
-4.61%
$27,535 $2,146
Today, at 3 PM $0.0000293
-8.21%
$29,279 $1,604
Today, at 1 PM $0.0000323
+5.74%
$32,277 $313
Aug 23, 9 PM $0.0000268
+0.00%
$26,807 $0
Aug 22, 1 PM $0.0000262
+0.00%
$26,216 $561
Aug 21, 10 PM $0.0000263
+0.00%
$26,264 $3
Aug 21, 3 AM $0.0000284
+0.00%
$28,385 $4
Aug 14, 12 AM $0.0000249
-3.27%
$24,922 $0
Aug 13, 10 PM $0.0000241
+0.00%
$24,130 $0
Aug 9, 12 PM $0.0000242
+0.00%
$24,202 $13
Aug 9, 10 AM $0.0000242
-0.07%
$24,205 $7
Aug 9, 1 AM $0.000024
+0.00%
$24,045 $1
Aug 8, 5 PM $0.0000241
+0.00%
$24,148 $4
Aug 8, 3 PM $0.0000241
+0.00%
$24,146 $4
Aug 6, 6 PM $0.0000231
+0.00%
$23,094 $0
Jul 25, 7 AM $0.0000232
+0.22%
$23,162 $59
Jul 25, 3 AM $0.0000232
+0.00%
$23,211 $0
Jul 24, 7 PM $0.0000231
+0.00%
$23,091 $2
Jul 22, 7 AM $0.0000241
+0.00%
$24,105 $5
Jul 22, 6 AM $0.0000242
+0.00%
$24,173 $2
Jul 21, 7 PM $0.0000244
+0.00%
$24,372 $1
Jul 21, 12 AM $0.0000244
+0.00%
$24,351 $0
Jul 20, 11 AM $0.0000239
+0.00%
$23,930 $1
Jul 15, 12 PM $0.0000246
+0.00%
$24,576 $0
Jul 13, 4 PM $0.0000237
+0.00%
$23,681 $0
Jul 12, 7 PM $0.0000244
+0.00%
$24,382 $0
Jul 11, 7 AM $0.0000256
+0.00%
$25,596 $58
Jul 11, 6 AM $0.0000259
+0.00%
$25,899 $0
Jul 9, 12 PM $0.0000259
+0.00%
$25,928 $5
Jul 9, 5 AM $0.0000261
+0.00%
$26,071 $1
Jul 6, 11 AM $0.000027
+0.46%
$27,030 $1
Jul 5, 7 AM $0.000027
-0.51%
$26,986 $73
Jul 3, 12 AM $0.0000269
+0.00%
$26,948 $17
Jul 2, 6 PM $0.0000271
+0.00%
$27,114 $2
Jun 30, 10 PM $0.0000245
+0.00%
$24,466 $1
Jun 24, 8 AM $0.0000234
-0.38%
$23,404 $9
Jun 23, 7 PM $0.0000233
+0.02%
$23,255 $93
Jun 23, 6 PM $0.0000233
+0.25%
$23,250 $92
Jun 23, 5 PM $0.0000232
-0.01%
$23,193 $87
Jun 23, 3 PM $0.0000232
+0.05%
$23,207 $86
Jun 21, 4 PM $0.0000255
+0.00%
$25,542 $5
Jun 18, 3 AM $0.0000248
+0.00%
$24,789 $7
Jun 15, 7 PM $0.000028
+0.00%
$28,024 $4
Jun 15, 6 PM $0.000028
+0.07%
$27,975 $8
Jun 13, 9 PM $0.0000246
-3.05%
$24,648 $3,243
Jun 13, 7 PM $0.0000253
-0.03%
$25,346 $3,168
Jun 13, 6 PM $0.00003
+0.00%
$30,007 $2,407
Download