Mac mini Historical Data

MACMINI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000426
-0.57%
$ 42,558 $ 16,811
Apr 3, 10 AM $ 0.0000425
-0.47%
$ 42,500 $ 16,728
Apr 3, 9 AM $ 0.0000425
+0.20%
$ 42,549 $ 16,562
Apr 3, 8 AM $ 0.0000426
-0.60%
$ 42,641 $ 16,859
Apr 3, 7 AM $ 0.0000427
+4.29%
$ 42,700 $ 17,131
Apr 3, 6 AM $ 0.0000397
+0.68%
$ 39,742 $ 17,309
Apr 3, 5 AM $ 0.0000397
+0.14%
$ 39,743 $ 17,203
Apr 3, 4 AM $ 0.0000397
-3.94%
$ 39,689 $ 17,607
Apr 3, 3 AM $ 0.0000426
-0.96%
$ 42,642 $ 17,216
Apr 3, 2 AM $ 0.0000429
-4.29%
$ 42,877 $ 17,229
Apr 3, 1 AM $ 0.0000448
+2.22%
$ 44,800 $ 16,513
Apr 3, 12 AM $ 0.0000439
-0.41%
$ 43,920 $ 16,576
Apr 2, 11 PM $ 0.0000441
+0.23%
$ 44,103 $ 16,779
Apr 2, 10 PM $ 0.000044
-2.79%
$ 44,000 $ 16,825
Apr 2, 9 PM $ 0.0000465
-0.97%
$ 46,541 $ 16,675
Apr 2, 8 PM $ 0.000047
+9.28%
$ 47,000 $ 16,754
Apr 2, 7 PM $ 0.000043
+0.27%
$ 43,010 $ 16,129
Apr 2, 6 PM $ 0.0000432
-6.42%
$ 43,247 $ 16,381
Apr 2, 5 PM $ 0.0000462
-8.49%
$ 46,212 $ 16,500
Apr 2, 4 PM $ 0.0000536
+0.00%
$ 53,600 $ 16,457
Apr 2, 3 PM $ 0.0000539
+7.80%
$ 53,900 $ 16,391
Apr 2, 2 PM $ 0.00005
-5.66%
$ 50,000 $ 16,628
Apr 2, 1 PM $ 0.0000526
+6.04%
$ 52,600 $ 16,277
Apr 2, 12 PM $ 0.0000498
-4.13%
$ 49,792 $ 16,016
Apr 2, 11 AM $ 0.0000508
-0.16%
$ 50,800 $ 16,096
Apr 2, 10 AM $ 0.0000507
+0.00%
$ 50,693 $ 16,202
Apr 2, 9 AM $ 0.000051
+0.31%
$ 50,979 $ 16,206
Apr 2, 8 AM $ 0.0000508
-1.00%
$ 50,822 $ 16,335
Apr 2, 7 AM $ 0.0000487
+0.25%
$ 48,670 $ 15,978
Apr 2, 6 AM $ 0.0000508
-0.56%
$ 50,783 $ 15,887
Apr 2, 5 AM $ 0.0000511
+5.95%
$ 51,067 $ 16,402
Apr 2, 4 AM $ 0.0000488
-4.59%
$ 48,800 $ 15,767
Apr 2, 3 AM $ 0.0000511
-1.26%
$ 51,146 $ 15,758
Apr 2, 2 AM $ 0.0000516
-1.13%
$ 51,600 $ 15,660
Apr 2, 1 AM $ 0.0000524
-2.33%
$ 52,379 $ 15,712
Apr 2, 12 AM $ 0.0000539
+4.43%
$ 53,915 $ 15,618
Apr 1, 11 PM $ 0.0000504
-14.45%
$ 50,387 $ 15,958
Apr 1, 10 PM $ 0.0000586
-1.14%
$ 58,599 $ 15,927
Apr 1, 9 PM $ 0.0000593
+5.05%
$ 59,276 $ 15,967
Apr 1, 8 PM $ 0.0000564
-1.60%
$ 56,429 $ 15,538
Apr 1, 7 PM $ 0.0000573
-3.46%
$ 57,347 $ 15,673
Apr 1, 6 PM $ 0.0000617
+7.46%
$ 61,679 $ 19,267
Apr 1, 5 PM $ 0.0000613
+5.69%
$ 61,299 $ 16,051
Apr 1, 4 PM $ 0.0000587
+2.44%
$ 58,699 $ 16,116
Apr 1, 3 PM $ 0.0000611
+0.66%
$ 61,099 $ 15,498
Apr 1, 2 PM $ 0.0000608
+0.33%
$ 60,799 $ 15,650
Apr 1, 1 PM $ 0.0000612
+6.99%
$ 61,199 $ 19,226
Apr 1, 12 PM $ 0.0000569
+0.53%
$ 56,899 $ 19,545
Apr 1, 10 AM $ 0.0000603
+0.35%
$ 60,341 $ 18,883
Apr 1, 9 AM $ 0.0000572
-0.29%
$ 57,249 $ 18,917