Mac mini Historical Data

MACMINI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.0000455
+0.00%
$45,500 $12,748
Apr 7, 5 AM $0.0000457
+0.66%
$45,700 $12,579
Apr 7, 4 AM $0.0000458
+7.26%
$45,800 $12,315
Apr 7, 3 AM $0.0000427
+0.71%
$42,700 $12,434
Apr 7, 2 AM $0.0000425
+0.00%
$42,500 $12,302
Apr 7, 1 AM $0.0000456
-0.22%
$45,600 $12,240
Apr 7, 12 AM $0.0000451
-1.74%
$45,100 $12,150
Apr 6, 11 PM $0.0000456
-2.15%
$45,597 $12,309
Apr 6, 10 PM $0.0000461
+5.73%
$46,100 $12,412
Apr 6, 9 PM $0.0000436
+0.00%
$43,600 $15,756
Apr 6, 8 PM $0.0000436
+0.00%
$43,600 $15,756
Apr 6, 7 PM $0.0000436
+0.00%
$43,600 $15,756
Apr 6, 6 PM $0.0000436
+0.00%
$43,600 $15,756
Apr 6, 5 PM $0.0000436
+0.00%
$43,600 $15,756
Apr 6, 4 PM $0.0000436
+0.00%
$43,600 $15,756
Apr 6, 2 PM $0.0000469
+0.64%
$46,900 $15,739
Apr 6, 1 PM $0.0000471
+0.21%
$47,100 $15,668
Apr 6, 12 PM $0.0000468
-0.64%
$46,800 $15,426
Apr 6, 9 AM $0.0000472
+0.43%
$47,200 $15,521
Apr 6, 8 AM $0.000047
+1.08%
$47,000 $15,740
Apr 6, 7 AM $0.0000461
+1.32%
$46,100 $15,962
Apr 6, 6 AM $0.0000455
+0.75%
$45,496 $15,972
Apr 6, 4 AM $0.0000469
-0.15%
$46,900 $16,713
Apr 6, 3 AM $0.0000465
+5.55%
$46,482 $16,252
Apr 6, 2 AM $0.000044
-6.70%
$44,037 $16,599
Apr 6, 1 AM $0.0000471
+0.00%
$47,100 $15,687
Apr 6, 12 AM $0.000044
+0.00%
$44,000 $15,991
Apr 5, 11 PM $0.0000431
+1.65%
$43,100 $16,511
Apr 5, 10 PM $0.0000424
-7.63%
$42,400 $16,605
Apr 5, 9 PM $0.0000455
+2.94%
$45,500 $16,853
Apr 5, 8 PM $0.000044
+3.42%
$44,000 $17,117
Apr 5, 7 PM $0.0000429
-2.87%
$42,935 $17,198
Apr 5, 6 PM $0.0000444
+3.73%
$44,398 $17,393
Apr 5, 5 PM $0.0000426
-5.54%
$42,600 $17,282
Apr 5, 4 PM $0.0000451
-0.66%
$45,100 $17,120
Apr 5, 3 PM $0.0000452
+2.73%
$45,200 $16,952
Apr 5, 2 PM $0.000044
-2.42%
$44,018 $16,926
Apr 5, 1 PM $0.0000449
+0.68%
$44,903 $16,940
Apr 5, 12 PM $0.0000445
+3.73%
$44,500 $16,412
Apr 5, 11 AM $0.0000429
-0.46%
$42,900 $16,782
Apr 5, 10 AM $0.0000431
+1.17%
$43,100 $16,811
Apr 5, 9 AM $0.0000427
-0.23%
$42,700 $16,819
Apr 5, 8 AM $0.0000427
+0.71%
$42,700 $16,332
Apr 5, 7 AM $0.0000428
+0.00%
$42,800 $15,686
Apr 5, 6 AM $0.0000427
-6.22%
$42,743 $15,269
Apr 5, 5 AM $0.0000461
-0.33%
$46,070 $15,456
Apr 4, 11 PM $0.0000414
-3.28%
$41,406 $15,346
Apr 4, 8 PM $0.0000441
+0.44%
$44,092 $15,090
Apr 4, 7 PM $0.000044
+4.02%
$44,000 $14,859
Apr 4, 6 PM $0.0000418
-2.29%
$41,800 $14,734