Mac mini Historical Data

MACMINI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000576
-0.39%
$ 57,575 $ 18,912
Apr 1, 7 AM $ 0.0000578
-0.34%
$ 57,799 $ 19,751
Apr 1, 6 AM $ 0.000058
-1.54%
$ 57,999 $ 19,690
Apr 1, 5 AM $ 0.0000602
-0.58%
$ 60,209 $ 19,201
Apr 1, 4 AM $ 0.0000606
+5.88%
$ 60,562 $ 19,334
Apr 1, 3 AM $ 0.0000572
-2.30%
$ 57,197 $ 19,694
Apr 1, 2 AM $ 0.0000608
+0.00%
$ 60,799 $ 20,884
Apr 1, 1 AM $ 0.000059
+0.00%
$ 58,954 $ 20,938
Apr 1, 12 AM $ 0.0000609
-0.16%
$ 60,899 $ 16,631
Mar 31, 11 PM $ 0.0000604
-2.74%
$ 60,399 $ 16,802
Mar 31, 10 PM $ 0.0000618
-0.62%
$ 61,842 $ 20,945
Mar 31, 9 PM $ 0.0000622
-1.24%
$ 62,227 $ 21,243
Mar 31, 8 PM $ 0.000063
-0.94%
$ 63,010 $ 21,418
Mar 31, 7 PM $ 0.0000636
+12.58%
$ 63,606 $ 21,402
Mar 31, 6 PM $ 0.0000569
+5.18%
$ 56,899 $ 19,083
Mar 31, 5 PM $ 0.0000544
-0.55%
$ 54,400 $ 18,861
Mar 31, 4 PM $ 0.000054
+0.00%
$ 54,000 $ 18,709
Mar 31, 3 PM $ 0.0000533
-3.90%
$ 53,300 $ 18,783
Mar 31, 2 PM $ 0.0000571
+4.75%
$ 57,124 $ 18,369
Mar 31, 1 PM $ 0.0000544
-7.56%
$ 54,367 $ 18,301
Mar 31, 12 PM $ 0.0000586
-0.51%
$ 58,568 $ 2,969
Mar 31, 11 AM $ 0.0000606
+1.87%
$ 60,642 $ 17,697
Mar 31, 10 AM $ 0.0000577
-5.36%
$ 57,699 $ 18,390
Mar 31, 9 AM $ 0.0000592
-3.03%
$ 59,205 $ 18,294
Mar 31, 8 AM $ 0.0000639
-1.49%
$ 63,931 $ 18,148
Mar 31, 7 AM $ 0.0000644
-1.46%
$ 64,399 $ 17,852
Mar 31, 6 AM $ 0.0000658
+2.47%
$ 65,784 $ 18,031
Mar 31, 5 AM $ 0.0000673
-1.43%
$ 67,299 $ 18,248
Mar 31, 4 AM $ 0.000068
+4.48%
$ 68,018 $ 18,691
Mar 31, 3 AM $ 0.0000651
-7.23%
$ 65,100 $ 18,717
Mar 31, 2 AM $ 0.0000708
+5.00%
$ 70,768 $ 18,370
Mar 31, 1 AM $ 0.0000671
+2.09%
$ 67,099 $ 18,178
Mar 31, 12 AM $ 0.0000657
+1.32%
$ 65,724 $ 17,889
Mar 30, 11 PM $ 0.0000659
-6.03%
$ 65,873 $ 17,998
Mar 30, 10 PM $ 0.0000662
+0.30%
$ 66,199 $ 17,959
Mar 30, 9 PM $ 0.0000665
-3.04%
$ 66,499 $ 18,024
Mar 30, 8 PM $ 0.0000682
+3.24%
$ 68,156 $ 17,992
Mar 30, 7 PM $ 0.000066
-4.77%
$ 66,019 $ 17,926
Mar 30, 6 PM $ 0.0000693
+3.53%
$ 69,328 $ 18,010
Mar 30, 5 PM $ 0.000067
-14.19%
$ 66,964 $ 18,367
Mar 30, 4 PM $ 0.0000713
-0.91%
$ 71,299 $ 15,741
Mar 30, 3 PM $ 0.0000739
-1.69%
$ 73,926 $ 16,864
Mar 30, 2 PM $ 0.0000752
+2.39%
$ 75,199 $ 17,030
Mar 30, 1 PM $ 0.0000728
+0.39%
$ 72,785 $ 16,919
Mar 30, 12 PM $ 0.0000725
-0.98%
$ 72,499 $ 17,321
Mar 30, 11 AM $ 0.0000727
-1.16%
$ 72,656 $ 17,333
Mar 30, 10 AM $ 0.0000752
+3.35%
$ 75,199 $ 16,998
Mar 30, 9 AM $ 0.0000726
-1.53%
$ 72,574 $ 17,454
Mar 30, 8 AM $ 0.0000711
+0.00%
$ 71,107 $ 17,433
Mar 30, 7 AM $ 0.0000711
-4.00%
$ 71,108 $ 17,391