Mac mini Historical Data

MACMINI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.0000442
-0.67%
$44,200 $14,811
Apr 4, 4 PM $0.0000439
+0.14%
$43,900 $14,834
Apr 4, 3 PM $0.0000441
+1.38%
$44,100 $14,785
Apr 4, 2 PM $0.0000437
+7.35%
$43,700 $14,527
Apr 4, 1 PM $0.000041
+0.24%
$41,006 $14,840
Apr 4, 12 PM $0.0000407
-4.24%
$40,708 $15,234
Apr 4, 11 AM $0.0000436
-0.48%
$43,590 $15,050
Apr 4, 10 AM $0.000044
+2.80%
$44,000 $15,062
Apr 4, 9 AM $0.0000423
-0.86%
$42,300 $14,992
Apr 4, 8 AM $0.0000407
-0.72%
$40,703 $14,841
Apr 4, 7 AM $0.0000429
+1.66%
$42,900 $14,999
Apr 4, 6 AM $0.0000422
+1.44%
$42,200 $14,927
Apr 4, 5 AM $0.0000409
-4.88%
$40,900 $14,768
Apr 4, 4 AM $0.000043
-1.83%
$43,000 $16,363
Apr 4, 3 AM $0.0000434
-0.23%
$43,400 $16,367
Apr 4, 1 AM $0.0000438
+0.69%
$43,800 $17,078
Apr 4, 12 AM $0.0000437
+0.69%
$43,700 $16,873
Apr 3, 9 PM $0.0000434
-0.46%
$43,400 $14,503
Apr 3, 8 PM $0.0000437
+0.92%
$43,700 $17,292
Apr 3, 7 PM $0.0000436
+1.63%
$43,600 $18,048
Apr 3, 6 PM $0.0000409
+0.49%
$40,900 $18,028
Apr 3, 5 PM $0.000041
-1.68%
$41,000 $17,397
Apr 3, 4 PM $0.0000416
+1.36%
$41,600 $17,716
Apr 3, 3 PM $0.0000412
+1.74%
$41,205 $17,790
Apr 3, 2 PM $0.0000404
-3.35%
$40,400 $16,847
Apr 3, 1 PM $0.0000421
+1.44%
$42,100 $16,502
Apr 3, 12 PM $0.0000409
-1.29%
$40,864 $16,358
Apr 3, 11 AM $0.0000426
-0.57%
$42,558 $16,811
Apr 3, 10 AM $0.0000425
-0.47%
$42,500 $16,728
Apr 3, 9 AM $0.0000425
+0.20%
$42,549 $16,562
Apr 3, 8 AM $0.0000426
-0.60%
$42,641 $16,859
Apr 3, 7 AM $0.0000427
+4.29%
$42,700 $17,131
Apr 3, 6 AM $0.0000397
+0.68%
$39,742 $17,309
Apr 3, 5 AM $0.0000397
+0.14%
$39,743 $17,203
Apr 3, 4 AM $0.0000397
-3.94%
$39,689 $17,607
Apr 3, 3 AM $0.0000426
-0.96%
$42,642 $17,216
Apr 3, 2 AM $0.0000429
-4.29%
$42,877 $17,229
Apr 3, 1 AM $0.0000448
+2.22%
$44,800 $16,513
Apr 3, 12 AM $0.0000439
-0.41%
$43,920 $16,576
Apr 2, 11 PM $0.0000441
+0.23%
$44,103 $16,779
Apr 2, 10 PM $0.000044
-2.79%
$44,000 $16,825
Apr 2, 9 PM $0.0000465
-0.97%
$46,541 $16,675
Apr 2, 8 PM $0.000047
+9.28%
$47,000 $16,754
Apr 2, 7 PM $0.000043
+0.27%
$43,010 $16,129
Apr 2, 6 PM $0.0000432
-6.42%
$43,247 $16,381
Apr 2, 5 PM $0.0000462
-8.49%
$46,212 $16,500
Apr 2, 4 PM $0.0000536
+0.00%
$53,600 $16,457
Apr 2, 3 PM $0.0000539
+7.80%
$53,900 $16,391
Apr 2, 2 PM $0.00005
-5.66%
$50,000 $16,628
Apr 2, 1 PM $0.0000526
+6.04%
$52,600 $16,277