Mac mini Historical Data

MACMINI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0000498
-4.13%
$49,792 $16,016
Apr 2, 11 AM $0.0000508
-0.16%
$50,800 $16,096
Apr 2, 10 AM $0.0000507
+0.00%
$50,693 $16,202
Apr 2, 9 AM $0.000051
+0.31%
$50,979 $16,206
Apr 2, 8 AM $0.0000508
-1.00%
$50,822 $16,335
Apr 2, 7 AM $0.0000487
+0.25%
$48,670 $15,978
Apr 2, 6 AM $0.0000508
-0.56%
$50,783 $15,887
Apr 2, 5 AM $0.0000511
+5.95%
$51,067 $16,402
Apr 2, 4 AM $0.0000488
-4.59%
$48,800 $15,767
Apr 2, 3 AM $0.0000511
-1.26%
$51,146 $15,758
Apr 2, 2 AM $0.0000516
-1.13%
$51,600 $15,660
Apr 2, 1 AM $0.0000524
-2.33%
$52,379 $15,712
Apr 2, 12 AM $0.0000539
+4.43%
$53,915 $15,618
Apr 1, 11 PM $0.0000504
-14.45%
$50,387 $15,958
Apr 1, 10 PM $0.0000586
-1.14%
$58,599 $15,927
Apr 1, 9 PM $0.0000593
+5.05%
$59,276 $15,967
Apr 1, 8 PM $0.0000564
-1.60%
$56,429 $15,538
Apr 1, 7 PM $0.0000573
-3.46%
$57,347 $15,673
Apr 1, 6 PM $0.0000617
+7.46%
$61,679 $19,267
Apr 1, 5 PM $0.0000613
+5.69%
$61,299 $16,051
Apr 1, 4 PM $0.0000587
+2.44%
$58,699 $16,116
Apr 1, 3 PM $0.0000611
+0.66%
$61,099 $15,498
Apr 1, 2 PM $0.0000608
+0.33%
$60,799 $15,650
Apr 1, 1 PM $0.0000612
+6.99%
$61,199 $19,226
Apr 1, 12 PM $0.0000569
+0.53%
$56,899 $19,545
Apr 1, 10 AM $0.0000603
+0.35%
$60,341 $18,883
Apr 1, 9 AM $0.0000572
-0.29%
$57,249 $18,917
Apr 1, 8 AM $0.0000576
-0.39%
$57,575 $18,912
Apr 1, 7 AM $0.0000578
-0.34%
$57,799 $19,751
Apr 1, 6 AM $0.000058
-1.54%
$57,999 $19,690
Apr 1, 5 AM $0.0000602
-0.58%
$60,209 $19,201
Apr 1, 4 AM $0.0000606
+5.88%
$60,562 $19,334
Apr 1, 3 AM $0.0000572
-2.30%
$57,197 $19,694
Apr 1, 2 AM $0.0000608
+0.00%
$60,799 $20,884
Apr 1, 1 AM $0.000059
+0.00%
$58,954 $20,938
Apr 1, 12 AM $0.0000609
-0.16%
$60,899 $16,631
Mar 31, 11 PM $0.0000604
-2.74%
$60,399 $16,802
Mar 31, 10 PM $0.0000618
-0.62%
$61,842 $20,945
Mar 31, 9 PM $0.0000622
-1.24%
$62,227 $21,243
Mar 31, 8 PM $0.000063
-0.94%
$63,010 $21,418
Mar 31, 7 PM $0.0000636
+12.58%
$63,606 $21,402
Mar 31, 6 PM $0.0000569
+5.18%
$56,899 $19,083
Mar 31, 5 PM $0.0000544
-0.55%
$54,400 $18,861
Mar 31, 4 PM $0.000054
+0.00%
$54,000 $18,709
Mar 31, 3 PM $0.0000533
-3.90%
$53,300 $18,783
Mar 31, 2 PM $0.0000571
+4.75%
$57,124 $18,369
Mar 31, 1 PM $0.0000544
-7.56%
$54,367 $18,301
Mar 31, 12 PM $0.0000586
-0.51%
$58,568 $2,969
Mar 31, 11 AM $0.0000606
+1.87%
$60,642 $17,697
Mar 31, 10 AM $0.0000577
-5.36%
$57,699 $18,390