Mac mini Historical Data

MACMINI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000741
-0.13%
$ 74,073 $ 17,480
Mar 30, 5 AM $ 0.0000742
+4.01%
$ 74,168 $ 17,531
Mar 30, 4 AM $ 0.0000707
+1.58%
$ 70,740 $ 17,206
Mar 30, 3 AM $ 0.000072
+1.37%
$ 71,975 $ 17,237
Mar 30, 2 AM $ 0.0000711
+7.73%
$ 71,099 $ 17,948
Mar 30, 1 AM $ 0.000066
-3.56%
$ 66,000 $ 18,024
Mar 30, 12 AM $ 0.0000681
-0.93%
$ 68,063 $ 17,629
Mar 29, 11 PM $ 0.000069
-0.88%
$ 68,989 $ 17,311
Mar 29, 10 PM $ 0.0000701
-6.28%
$ 70,099 $ 18,370
Mar 29, 9 PM $ 0.0000744
+0.68%
$ 74,399 $ 17,957
Mar 29, 8 PM $ 0.0000736
+5.63%
$ 73,627 $ 17,806
Mar 29, 7 PM $ 0.0000696
-2.90%
$ 69,605 $ 17,951
Mar 29, 6 PM $ 0.0000717
+3.26%
$ 71,681 $ 19,579
Mar 29, 5 PM $ 0.000069
-2.27%
$ 68,999 $ 19,668
Mar 29, 4 PM $ 0.0000701
+0.00%
$ 70,078 $ 19,870
Mar 29, 3 PM $ 0.0000723
+1.12%
$ 72,297 $ 20,270
Mar 29, 2 PM $ 0.0000718
-0.54%
$ 71,799 $ 20,175
Mar 29, 1 PM $ 0.0000726
+0.15%
$ 72,618 $ 20,221
Mar 29, 12 PM $ 0.0000725
-5.57%
$ 72,506 $ 20,925
Mar 29, 11 AM $ 0.0000773
+2.35%
$ 77,271 $ 21,124
Mar 29, 10 AM $ 0.0000755
+5.78%
$ 75,499 $ 21,061
Mar 29, 9 AM $ 0.0000711
+0.91%
$ 71,125 $ 20,582
Mar 29, 8 AM $ 0.000071
+1.50%
$ 71,047 $ 20,425
Mar 29, 7 AM $ 0.00007
+0.00%
$ 69,999 $ 20,295
Mar 29, 6 AM $ 0.0000705
-1.95%
$ 70,499 $ 20,302
Mar 29, 2 AM $ 0.0000754
+0.94%
$ 75,355 $ 19,519
Mar 29, 1 AM $ 0.0000749
-3.62%
$ 74,886 $ 19,284
Mar 29, 12 AM $ 0.0000777
-0.77%
$ 77,699 $ 21,393
Mar 28, 11 PM $ 0.0000782
+0.39%
$ 78,199 $ 21,068
Mar 28, 10 PM $ 0.0000779
-0.61%
$ 77,899 $ 21,245
Mar 28, 9 PM $ 0.0000779
+1.79%
$ 77,948 $ 21,588
Mar 28, 8 PM $ 0.0000785
-2.53%
$ 78,491 $ 22,220
Mar 28, 7 PM $ 0.0000869
+14.29%
$ 86,928 $ 21,406
Mar 28, 6 PM $ 0.0000765
-1.35%
$ 76,465 $ 19,868
Mar 28, 5 PM $ 0.0000768
+5.69%
$ 76,774 $ 19,704
Mar 28, 4 PM $ 0.0000731
+0.34%
$ 73,056 $ 19,371
Mar 28, 3 PM $ 0.0000727
-1.16%
$ 72,727 $ 19,061
Mar 28, 12 PM $ 0.0000816
+1.13%
$ 81,581 $ 18,036
Mar 28, 11 AM $ 0.0000807
-1.26%
$ 80,668 $ 17,692
Mar 28, 10 AM $ 0.0000811
-4.16%
$ 81,109 $ 17,808
Mar 28, 9 AM $ 0.0000839
+2.59%
$ 83,884 $ 18,326
Mar 28, 8 AM $ 0.0000821
+4.27%
$ 82,101 $ 18,533
Mar 28, 7 AM $ 0.0000787
-1.36%
$ 78,737 $ 18,787
Mar 28, 6 AM $ 0.0000803
-0.33%
$ 80,332 $ 18,840
Mar 28, 5 AM $ 0.0000801
-3.47%
$ 80,099 $ 18,811
Mar 28, 4 AM $ 0.0000824
+1.13%
$ 82,380 $ 18,264
Mar 28, 3 AM $ 0.0000815
-5.14%
$ 81,459 $ 18,065
Mar 28, 2 AM $ 0.0000859
+2.22%
$ 85,873 $ 18,475
Mar 28, 1 AM $ 0.0000871
+5.09%
$ 87,099 $ 18,992
Mar 28, 12 AM $ 0.0000829
-0.40%
$ 82,883 $ 19,402