Mac mini Historical Data

MACMINI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000083
-2.46%
$ 83,048 $ 19,538
Mar 27, 10 PM $ 0.0000854
-4.97%
$ 85,399 $ 19,845
Mar 27, 9 PM $ 0.0000945
+11.13%
$ 94,473 $ 19,422
Mar 27, 8 PM $ 0.0000877
-0.21%
$ 87,742 $ 18,044
Mar 27, 7 PM $ 0.0000879
+6.45%
$ 87,923 $ 18,202
Mar 27, 6 PM $ 0.0000825
-0.70%
$ 82,516 $ 19,964
Mar 27, 5 PM $ 0.0000824
-3.17%
$ 82,399 $ 20,313
Mar 27, 4 PM $ 0.0000848
+4.41%
$ 84,777 $ 20,803
Mar 27, 3 PM $ 0.0000812
-0.19%
$ 81,198 $ 20,804
Mar 27, 2 PM $ 0.0000814
+1.56%
$ 81,351 $ 21,164
Mar 27, 1 PM $ 0.0000801
-2.39%
$ 80,099 $ 20,975
Mar 27, 12 PM $ 0.0000821
-0.76%
$ 82,064 $ 20,773
Mar 27, 11 AM $ 0.000085
+1.33%
$ 84,983 $ 21,028
Mar 27, 10 AM $ 0.0000839
-8.14%
$ 83,946 $ 20,990
Mar 27, 9 AM $ 0.0000914
+5.29%
$ 91,382 $ 21,079
Mar 27, 8 AM $ 0.000087
-1.33%
$ 86,950 $ 21,197
Mar 27, 7 AM $ 0.0000881
-0.38%
$ 88,125 $ 21,288
Mar 27, 6 AM $ 0.0000863
-0.51%
$ 86,277 $ 21,941
Mar 27, 5 AM $ 0.0000869
-3.37%
$ 86,895 $ 26,889
Mar 27, 4 AM $ 0.0000899
+2.63%
$ 89,925 $ 27,676
Mar 27, 3 AM $ 0.0000876
-5.23%
$ 87,619 $ 27,732
Mar 27, 2 AM $ 0.0000921
+3.45%
$ 92,105 $ 29,425
Mar 27, 1 AM $ 0.000089
+5.77%
$ 88,974 $ 29,511
Mar 27, 12 AM $ 0.0000838
-3.60%
$ 83,779 $ 28,858
Mar 26, 11 PM $ 0.0000872
-3.55%
$ 87,189 $ 29,418
Mar 26, 10 PM $ 0.0000904
-0.49%
$ 90,402 $ 28,934
Mar 26, 9 PM $ 0.0000912
-0.34%
$ 91,220 $ 30,786
Mar 26, 8 PM $ 0.0000915
-3.16%
$ 91,535 $ 31,024
Mar 26, 7 PM $ 0.0000943
-6.92%
$ 94,305 $ 31,254
Mar 26, 6 PM $ 0.000102
-7.04%
$ 102,212 $ 13,424
Mar 26, 5 PM $ 0.000109
-1.77%
$ 109,342 $ 30,745
Mar 26, 4 PM $ 0.000112
+0.25%
$ 111,910 $ 30,335
Mar 26, 3 PM $ 0.00011
-1.48%
$ 110,045 $ 31,056
Mar 26, 2 PM $ 0.000112
-0.81%
$ 111,693 $ 30,987
Mar 26, 1 PM $ 0.000113
-0.76%
$ 112,603 $ 32,090
Mar 26, 12 PM $ 0.000113
-0.10%
$ 113,464 $ 32,218
Mar 26, 11 AM $ 0.000114
-1.48%
$ 113,582 $ 32,558
Mar 26, 10 AM $ 0.000115
+4.74%
$ 114,633 $ 32,642
Mar 26, 9 AM $ 0.00011
-1.79%
$ 110,003 $ 25,827
Mar 26, 8 AM $ 0.000112
-5.82%
$ 112,144 $ 25,840
Mar 26, 7 AM $ 0.000119
+7.59%
$ 119,069 $ 25,634
Mar 26, 6 AM $ 0.000121
-4.49%
$ 120,545 $ 24,615
Mar 26, 5 AM $ 0.000126
-4.12%
$ 126,214 $ 25,397
Mar 26, 4 AM $ 0.000129
+0.45%
$ 129,424 $ 29,068
Mar 26, 3 AM $ 0.000129
-0.34%
$ 128,837 $ 29,510
Mar 26, 2 AM $ 0.000129
-6.14%
$ 129,356 $ 29,770
Mar 26, 1 AM $ 0.000137
-1.80%
$ 137,151 $ 28,365
Mar 26, 12 AM $ 0.000139
-4.68%
$ 138,558 $ 28,212
Mar 25, 11 PM $ 0.000146
-0.79%
$ 146,042 $ 28,249
Mar 25, 10 PM $ 0.000152
+1.54%
$ 151,697 $ 27,290