Mac mini Historical Data

MACMINI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.0000592
-3.03%
$59,205 $18,294
Mar 31, 8 AM $0.0000639
-1.49%
$63,931 $18,148
Mar 31, 7 AM $0.0000644
-1.46%
$64,399 $17,852
Mar 31, 6 AM $0.0000658
+2.47%
$65,784 $18,031
Mar 31, 5 AM $0.0000673
-1.43%
$67,299 $18,248
Mar 31, 4 AM $0.000068
+4.48%
$68,018 $18,691
Mar 31, 3 AM $0.0000651
-7.23%
$65,100 $18,717
Mar 31, 2 AM $0.0000708
+5.00%
$70,768 $18,370
Mar 31, 1 AM $0.0000671
+2.09%
$67,099 $18,178
Mar 31, 12 AM $0.0000657
+1.32%
$65,724 $17,889
Mar 30, 11 PM $0.0000659
-6.03%
$65,873 $17,998
Mar 30, 10 PM $0.0000662
+0.30%
$66,199 $17,959
Mar 30, 9 PM $0.0000665
-3.04%
$66,499 $18,024
Mar 30, 8 PM $0.0000682
+3.24%
$68,156 $17,992
Mar 30, 7 PM $0.000066
-4.77%
$66,019 $17,926
Mar 30, 6 PM $0.0000693
+3.53%
$69,328 $18,010
Mar 30, 5 PM $0.000067
-14.19%
$66,964 $18,367
Mar 30, 4 PM $0.0000713
-0.91%
$71,299 $15,741
Mar 30, 3 PM $0.0000739
-1.69%
$73,926 $16,864
Mar 30, 2 PM $0.0000752
+2.39%
$75,199 $17,030
Mar 30, 1 PM $0.0000728
+0.39%
$72,785 $16,919
Mar 30, 12 PM $0.0000725
-0.98%
$72,499 $17,321
Mar 30, 11 AM $0.0000727
-1.16%
$72,656 $17,333
Mar 30, 10 AM $0.0000752
+3.35%
$75,199 $16,998
Mar 30, 9 AM $0.0000726
-1.53%
$72,574 $17,454
Mar 30, 8 AM $0.0000711
+0.00%
$71,107 $17,433
Mar 30, 7 AM $0.0000711
-4.00%
$71,108 $17,391
Mar 30, 6 AM $0.0000741
-0.13%
$74,073 $17,480
Mar 30, 5 AM $0.0000742
+4.01%
$74,168 $17,531
Mar 30, 4 AM $0.0000707
+1.58%
$70,740 $17,206
Mar 30, 3 AM $0.000072
+1.37%
$71,975 $17,237
Mar 30, 2 AM $0.0000711
+7.73%
$71,099 $17,948
Mar 30, 1 AM $0.000066
-3.56%
$66,000 $18,024
Mar 30, 12 AM $0.0000681
-0.93%
$68,063 $17,629
Mar 29, 11 PM $0.000069
-0.88%
$68,989 $17,311
Mar 29, 10 PM $0.0000701
-6.28%
$70,099 $18,370
Mar 29, 9 PM $0.0000744
+0.68%
$74,399 $17,957
Mar 29, 8 PM $0.0000736
+5.63%
$73,627 $17,806
Mar 29, 7 PM $0.0000696
-2.90%
$69,605 $17,951
Mar 29, 6 PM $0.0000717
+3.26%
$71,681 $19,579
Mar 29, 5 PM $0.000069
-2.27%
$68,999 $19,668
Mar 29, 4 PM $0.0000701
+0.00%
$70,078 $19,870
Mar 29, 3 PM $0.0000723
+1.12%
$72,297 $20,270
Mar 29, 2 PM $0.0000718
-0.54%
$71,799 $20,175
Mar 29, 1 PM $0.0000726
+0.15%
$72,618 $20,221
Mar 29, 12 PM $0.0000725
-5.57%
$72,506 $20,925
Mar 29, 11 AM $0.0000773
+2.35%
$77,271 $21,124
Mar 29, 10 AM $0.0000755
+5.78%
$75,499 $21,061
Mar 29, 9 AM $0.0000711
+0.91%
$71,125 $20,582
Mar 29, 8 AM $0.000071
+1.50%
$71,047 $20,425