Mac mini Historical Data

MACMINI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.00007
+0.00%
$69,999 $20,295
Mar 29, 6 AM $0.0000705
-1.95%
$70,499 $20,302
Mar 29, 2 AM $0.0000754
+0.94%
$75,355 $19,519
Mar 29, 1 AM $0.0000749
-3.62%
$74,886 $19,284
Mar 29, 12 AM $0.0000777
-0.77%
$77,699 $21,393
Mar 28, 11 PM $0.0000782
+0.39%
$78,199 $21,068
Mar 28, 10 PM $0.0000779
-0.61%
$77,899 $21,245
Mar 28, 9 PM $0.0000779
+1.79%
$77,948 $21,588
Mar 28, 8 PM $0.0000785
-2.53%
$78,491 $22,220
Mar 28, 7 PM $0.0000869
+14.29%
$86,928 $21,406
Mar 28, 6 PM $0.0000765
-1.35%
$76,465 $19,868
Mar 28, 5 PM $0.0000768
+5.69%
$76,774 $19,704
Mar 28, 4 PM $0.0000731
+0.34%
$73,056 $19,371
Mar 28, 3 PM $0.0000727
-1.16%
$72,727 $19,061
Mar 28, 12 PM $0.0000816
+1.13%
$81,581 $18,036
Mar 28, 11 AM $0.0000807
-1.26%
$80,668 $17,692
Mar 28, 10 AM $0.0000811
-4.16%
$81,109 $17,808
Mar 28, 9 AM $0.0000839
+2.59%
$83,884 $18,326
Mar 28, 8 AM $0.0000821
+4.27%
$82,101 $18,533
Mar 28, 7 AM $0.0000787
-1.36%
$78,737 $18,787
Mar 28, 6 AM $0.0000803
-0.33%
$80,332 $18,840
Mar 28, 5 AM $0.0000801
-3.47%
$80,099 $18,811
Mar 28, 4 AM $0.0000824
+1.13%
$82,380 $18,264
Mar 28, 3 AM $0.0000815
-5.14%
$81,459 $18,065
Mar 28, 2 AM $0.0000859
+2.22%
$85,873 $18,475
Mar 28, 1 AM $0.0000871
+5.09%
$87,099 $18,992
Mar 28, 12 AM $0.0000829
-0.40%
$82,883 $19,402
Mar 27, 11 PM $0.000083
-2.46%
$83,048 $19,538
Mar 27, 10 PM $0.0000854
-4.97%
$85,399 $19,845
Mar 27, 9 PM $0.0000945
+11.13%
$94,473 $19,422
Mar 27, 8 PM $0.0000877
-0.21%
$87,742 $18,044
Mar 27, 7 PM $0.0000879
+6.45%
$87,923 $18,202
Mar 27, 6 PM $0.0000825
-0.70%
$82,516 $19,964
Mar 27, 5 PM $0.0000824
-3.17%
$82,399 $20,313
Mar 27, 4 PM $0.0000848
+4.41%
$84,777 $20,803
Mar 27, 3 PM $0.0000812
-0.19%
$81,198 $20,804
Mar 27, 2 PM $0.0000814
+1.56%
$81,351 $21,164
Mar 27, 1 PM $0.0000801
-2.39%
$80,099 $20,975
Mar 27, 12 PM $0.0000821
-0.76%
$82,064 $20,773
Mar 27, 11 AM $0.000085
+1.33%
$84,983 $21,028
Mar 27, 10 AM $0.0000839
-8.14%
$83,946 $20,990
Mar 27, 9 AM $0.0000914
+5.29%
$91,382 $21,079
Mar 27, 8 AM $0.000087
-1.33%
$86,950 $21,197
Mar 27, 7 AM $0.0000881
-0.38%
$88,125 $21,288
Mar 27, 6 AM $0.0000863
-0.51%
$86,277 $21,941
Mar 27, 5 AM $0.0000869
-3.37%
$86,895 $26,889
Mar 27, 4 AM $0.0000899
+2.63%
$89,925 $27,676
Mar 27, 3 AM $0.0000876
-5.23%
$87,619 $27,732
Mar 27, 2 AM $0.0000921
+3.45%
$92,105 $29,425
Mar 27, 1 AM $0.000089
+5.77%
$88,974 $29,511