Mac mini Historical Data

MACMINI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000149
+3.97%
$ 149,271 $ 25,396
Mar 25, 8 PM $ 0.000144
-4.27%
$ 143,517 $ 25,758
Mar 25, 7 PM $ 0.00015
+3.40%
$ 149,912 $ 25,850
Mar 25, 6 PM $ 0.000145
-2.14%
$ 144,983 $ 25,476
Mar 25, 5 PM $ 0.000148
+1.72%
$ 147,657 $ 25,937
Mar 25, 4 PM $ 0.000145
+4.76%
$ 144,557 $ 26,768
Mar 25, 3 PM $ 0.000137
-0.58%
$ 137,351 $ 27,084
Mar 25, 2 PM $ 0.000139
+0.10%
$ 138,808 $ 27,196
Mar 25, 1 PM $ 0.00015
+1.35%
$ 149,838 $ 27,217
Mar 25, 12 PM $ 0.000147
+1.23%
$ 146,622 $ 28,449
Mar 25, 11 AM $ 0.000145
-3.05%
$ 144,557 $ 28,537
Mar 25, 10 AM $ 0.000149
+3.30%
$ 149,098 $ 28,434
Mar 25, 9 AM $ 0.000144
-1.38%
$ 144,266 $ 28,436
Mar 25, 8 AM $ 0.000147
-1.13%
$ 147,024 $ 28,982
Mar 25, 7 AM $ 0.000149
-1.08%
$ 148,698 $ 29,194
Mar 25, 6 AM $ 0.00015
-0.80%
$ 150,319 $ 30,175
Mar 25, 5 AM $ 0.000152
-8.03%
$ 151,524 $ 29,226
Mar 25, 4 AM $ 0.000168
-4.16%
$ 167,649 $ 27,119
Mar 25, 3 AM $ 0.000186
+0.76%
$ 186,107 $ 33,111
Mar 25, 2 AM $ 0.000185
-1.45%
$ 184,704 $ 33,613
Mar 25, 1 AM $ 0.000187
-2.51%
$ 187,424 $ 32,285
Mar 25, 12 AM $ 0.000192
+3.19%
$ 192,243 $ 32,179
Mar 24, 11 PM $ 0.000186
+0.20%
$ 186,326 $ 32,357
Mar 24, 10 PM $ 0.000186
-6.40%
$ 185,956 $ 32,535
Mar 24, 9 PM $ 0.000198
-3.17%
$ 198,453 $ 32,905
Mar 24, 8 PM $ 0.000205
+16.96%
$ 204,948 $ 33,633
Mar 24, 7 PM $ 0.000175
-4.20%
$ 174,706 $ 31,848
Mar 24, 6 PM $ 0.000182
-3.56%
$ 182,127 $ 32,198
Mar 24, 5 PM $ 0.000189
-5.75%
$ 188,530 $ 30,987
Mar 24, 4 PM $ 0.000205
-0.44%
$ 205,148 $ 31,931
Mar 24, 3 PM $ 0.000206
-1.79%
$ 205,663 $ 31,939
Mar 24, 2 PM $ 0.000209
-3.50%
$ 209,418 $ 31,837
Mar 24, 1 PM $ 0.000217
-6.29%
$ 217,315 $ 36,791
Mar 24, 12 PM $ 0.000231
+4.49%
$ 230,630 $ 36,697
Mar 24, 11 AM $ 0.000221
-1.88%
$ 220,824 $ 36,128
Mar 24, 10 AM $ 0.000225
+0.73%
$ 224,910 $ 36,769
Mar 24, 9 AM $ 0.000223
-2.52%
$ 222,754 $ 35,959
Mar 24, 8 AM $ 0.000228
+0.88%
$ 228,381 $ 35,919
Mar 24, 7 AM $ 0.000226
+5.16%
$ 226,388 $ 36,503
Mar 24, 6 AM $ 0.000215
-3.11%
$ 215,010 $ 35,988
Mar 24, 5 AM $ 0.000222
-8.63%
$ 221,739 $ 36,104
Mar 24, 4 AM $ 0.000243
-16.40%
$ 242,916 $ 35,593
Mar 24, 3 AM $ 0.00029
-4.51%
$ 290,229 $ 32,381
Mar 24, 2 AM $ 0.000304
-1.53%
$ 304,183 $ 32,631
Mar 24, 1 AM $ 0.000309
-1.76%
$ 309,009 $ 32,677
Mar 24, 12 AM $ 0.000307
-0.16%
$ 307,152 $ 33,059
Mar 23, 11 PM $ 0.000309
+0.57%
$ 309,067 $ 33,679
Mar 23, 10 PM $ 0.000307
-3.31%
$ 306,745 $ 33,655
Mar 23, 9 PM $ 0.000317
+1.33%
$ 317,399 $ 33,834
Mar 23, 8 PM $ 0.000314
+3.57%
$ 313,807 $ 33,769